22K Gold Rate in Abu Dhabi: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 19 January 2026 | AED 512.75 | AED 0.00 (+0.00%) |
| 18 January 2026 | AED 512.75 | +AED 2.75 (+0.54%) |
| 17 January 2026 | AED 510.00 | -AED 4.75 (-0.92%) |
| 16 January 2026 | AED 514.75 | +AED 1.00 (+0.19%) |
| 15 January 2026 | AED 513.75 | -AED 0.50 (-0.10%) |
| 14 January 2026 | AED 514.25 | -AED 0.50 (-0.10%) |
| 13 January 2026 | AED 514.75 | +AED 11.75 (+2.34%) |
| 12 January 2026 | AED 503.00 | AED 0.00 (+0.00%) |
| 11 January 2026 | AED 503.00 | -AED 0.50 (-0.10%) |
| 10 January 2026 | AED 503.50 | +AED 6.75 (+1.36%) |
| 09 January 2026 | AED 496.75 | +AED 0.25 (+0.05%) |
| 08 January 2026 | AED 496.50 | -AED 2.00 (-0.40%) |
| 07 January 2026 | AED 498.50 | +AED 2.00 (+0.40%) |
| 06 January 2026 | AED 496.50 | +AED 13.25 (+2.74%) |
| 05 January 2026 | AED 483.25 | AED 0.00 (+0.00%) |
| 04 January 2026 | AED 483.25 | -AED 1.00 (-0.21%) |
| 03 January 2026 | AED 484.25 | +AED 2.50 (+0.52%) |
| 02 January 2026 | AED 481.75 | -AED 3.00 (-0.62%) |
| 01 January 2026 | AED 484.75 | -AED 1.50 (-0.31%) |
| 31 December 2025 | AED 486.25 | +AED 3.50 (+0.73%) |
Today’s prices
Recent 22K Gold Price Movements in Abu Dhabi (20 Day Analysis)
Over the last 20 days, 22K gold in Abu Dhabi peaked at ₹514.75 and touched a low of ₹481.75 per gram. Tracking this 20-day history helps Abu Dhabi buyers identify the best entry points.
View 22K gold rate trends in Abu Dhabi for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Abu Dhabi.
FAQ
Why did the gold price in Abu Dhabi change over the last 20 days?
Gold prices in Abu Dhabi fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Abu Dhabi?
Our data is sourced from reliable bullion market feeds in Abu Dhabi and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Abu Dhabi?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Abu Dhabi to find a "dip" for buying.
What was the highest price in Abu Dhabi during this period?
During the last 20 days, the 22K gold price in Abu Dhabi reached a peak of ₹514.75 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Abu Dhabi?
The 30-day trend is better for long-term investors in Abu Dhabi, while the 10-day history is ideal for those planning an immediate purchase.