22K Gold Rate in Abu Dhabi: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 23 April 2026 | AED 530.50 | -AED 7.00 (-1.30%) |
| 22 April 2026 | AED 537.50 | AED 0.00 (+0.00%) |
| 21 April 2026 | AED 537.50 | -AED 1.50 (-0.28%) |
| 20 April 2026 | AED 539.00 | AED 0.00 (+0.00%) |
| 19 April 2026 | AED 539.00 | -AED 5.50 (-1.01%) |
| 18 April 2026 | AED 544.50 | +AED 9.50 (+1.78%) |
| 17 April 2026 | AED 535.00 | -AED 0.25 (-0.05%) |
| 16 April 2026 | AED 535.25 | -AED 3.75 (-0.70%) |
| 15 April 2026 | AED 539.00 | +AED 11.25 (+2.13%) |
| 14 April 2026 | AED 527.75 | -AED 2.00 (-0.38%) |
| 13 April 2026 | AED 529.75 | AED 0.00 (+0.00%) |
| 12 April 2026 | AED 529.75 | -AED 2.75 (-0.52%) |
| 11 April 2026 | AED 532.50 | -AED 2.00 (-0.37%) |
| 10 April 2026 | AED 534.50 | +AED 4.00 (+0.75%) |
| 09 April 2026 | AED 530.50 | +AED 9.50 (+1.82%) |
| 08 April 2026 | AED 521.00 | +AED 1.50 (+0.29%) |
| 07 April 2026 | AED 519.50 | -AED 2.25 (-0.43%) |
| 06 April 2026 | AED 521.75 | AED 0.00 (+0.00%) |
| 05 April 2026 | AED 521.75 | AED 0.00 (+0.00%) |
| 04 April 2026 | AED 521.75 | +AED 0.50 (+0.10%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | AED 530.50 | AED 573.00 | AED 434.00 |
| 8 grams | AED 4,244.00 | AED 4,584.00 | AED 3,472.00 |
| 10 grams | AED 5,305.00 | AED 5,730.00 | AED 4,340.00 |
| 1 Tola (11.664g) | AED 6,187.75 | AED 6,683.47 | AED 5,062.18 |
| 100 grams | AED 53,050.00 | AED 57,300.00 | AED 43,400.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.
Gold Investment Guide for Abu Dhabi
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Abu Dhabi.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 22K Gold Price Movements in Abu Dhabi (20 Day Analysis)
Over the last 20 days, 22K gold in Abu Dhabi peaked at AED 544.50 and touched a low of AED 519.50 per gram. Tracking this 20-day history helps Abu Dhabi buyers identify the best entry points.
View 22K gold rate trends in Abu Dhabi for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Abu Dhabi.
Gold Rate in Other Cities
FAQ
Why did the gold price in Abu Dhabi change over the last 20 days?
Gold prices in Abu Dhabi fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Abu Dhabi?
Our data is sourced from reliable bullion market feeds in Abu Dhabi and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Abu Dhabi?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Abu Dhabi to find a "dip" for buying.
What was the highest price in Abu Dhabi during this period?
During the last 20 days, the 22K gold price in Abu Dhabi reached a peak of AED 544.50 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Abu Dhabi?
The 30-day trend is better for long-term investors in Abu Dhabi, while the 10-day history is ideal for those planning an immediate purchase.