22K Gold Rate in Abu Dhabi: Last 20 Days History
Trend
| Date | Price / g | Change / g |
|---|---|---|
| 18 October 2026 | AED 464.75 | -AED 2.25 (-0.48%) |
| 17 October 2026 | AED 467.00 | +AED 3.25 (+0.70%) |
| 16 October 2026 | AED 463.75 | +AED 7.50 (+1.64%) |
| 15 October 2026 | AED 456.25 | -AED 9.00 (-1.93%) |
| 14 October 2026 | AED 465.25 | -AED 0.25 (-0.05%) |
| 13 October 2026 | AED 465.50 | -AED 2.50 (-0.53%) |
| 12 October 2026 | AED 468.00 | AED 0.00 (+0.00%) |
| 11 October 2026 | AED 468.00 | +AED 0.25 (+0.05%) |
| 10 October 2026 | AED 467.75 | +AED 7.00 (+1.52%) |
| 09 October 2026 | AED 460.75 | +AED 3.25 (+0.71%) |
| 08 October 2026 | AED 457.50 | -AED 6.00 (-1.29%) |
| 07 October 2026 | AED 463.50 | +AED 1.75 (+0.38%) |
| 06 October 2026 | AED 461.75 | -AED 0.25 (-0.05%) |
| 05 October 2026 | AED 462.00 | AED 0.00 (+0.00%) |
| 04 October 2026 | AED 462.00 | +AED 1.25 (+0.27%) |
| 03 October 2026 | AED 460.75 | -AED 4.00 (-0.86%) |
| 02 October 2026 | AED 464.75 | -AED 1.50 (-0.32%) |
| 01 October 2026 | AED 466.25 | +AED 2.00 (+0.43%) |
| 30 September 2026 | AED 464.25 | +AED 3.75 (+0.81%) |
| 29 September 2026 | AED 460.50 | -AED 17.75 (-3.71%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | AED 464.75 | AED 502.00 | AED 380.30 |
| 8 grams | AED 3,718.00 | AED 4,016.00 | AED 3,042.40 |
| 10 grams | AED 4,647.50 | AED 5,020.00 | AED 3,803.00 |
| 1 Tola (11.664g) | AED 5,420.84 | AED 5,855.33 | AED 4,435.82 |
| 100 grams | AED 46,475.00 | AED 50,200.00 | AED 38,030.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.
Gold Investment Guide for Abu Dhabi
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Abu Dhabi.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 22K Gold Price Movements in Abu Dhabi (20 Day Analysis)
Over the last 20 days, 22K gold in Abu Dhabi peaked at AED 468.00 and touched a low of AED 456.25 per gram. Tracking this 20-day history helps Abu Dhabi buyers identify the best entry points.
View 22K gold rate trends in Abu Dhabi for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Abu Dhabi.
Gold Rate in Other Cities
FAQ
Why did the gold price in Abu Dhabi change over the last 20 days?
Gold prices in Abu Dhabi fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Abu Dhabi?
Our data is sourced from reliable bullion market feeds in Abu Dhabi and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Abu Dhabi?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Abu Dhabi to find a "dip" for buying.
What was the highest price in Abu Dhabi during this period?
During the last 20 days, the 22K gold price in Abu Dhabi reached a peak of AED 468.00 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Abu Dhabi?
The 30-day trend is better for long-term investors in Abu Dhabi, while the 10-day history is ideal for those planning an immediate purchase.