22K Gold Price Trend in Abu Dhabi This month
Select city:
Trend graph
Low: AED 481.75 • High: AED 514.75
| Date | Price / g | Change / g |
|---|---|---|
| 19 January 2026 | AED 512.75 | AED 0.00 (+0.00%) |
| 18 January 2026 | AED 512.75 | +AED 2.75 (+0.54%) |
| 17 January 2026 | AED 510.00 | -AED 4.75 (-0.92%) |
| 16 January 2026 | AED 514.75 | +AED 1.00 (+0.19%) |
| 15 January 2026 | AED 513.75 | -AED 0.50 (-0.10%) |
| 14 January 2026 | AED 514.25 | -AED 0.50 (-0.10%) |
| 13 January 2026 | AED 514.75 | +AED 11.75 (+2.34%) |
| 12 January 2026 | AED 503.00 | AED 0.00 (+0.00%) |
| 11 January 2026 | AED 503.00 | -AED 0.50 (-0.10%) |
| 10 January 2026 | AED 503.50 | +AED 6.75 (+1.36%) |
| 09 January 2026 | AED 496.75 | +AED 0.25 (+0.05%) |
| 08 January 2026 | AED 496.50 | -AED 2.00 (-0.40%) |
| 07 January 2026 | AED 498.50 | +AED 2.00 (+0.40%) |
| 06 January 2026 | AED 496.50 | +AED 13.25 (+2.74%) |
| 05 January 2026 | AED 483.25 | AED 0.00 (+0.00%) |
| 04 January 2026 | AED 483.25 | -AED 1.00 (-0.21%) |
| 03 January 2026 | AED 484.25 | +AED 2.50 (+0.52%) |
| 02 January 2026 | AED 481.75 | -AED 3.00 (-0.62%) |
| 01 January 2026 | AED 484.75 | -AED 1.50 (-0.31%) |
Today’s prices
Rate date: 19 Jan 2026
22K Gold
AED 0.00 (+0.00%)
AED 512.75 / g
10g: AED 5,127.50
24K Gold
AED 0.00 (+0.00%)
AED 553.75 / g
10g: AED 5,537.50
18K Gold
AED 0.00 (+0.00%)
AED 421.50 / g
10g: AED 4,215.00
This month Price Range and Volatility for 22K Gold in Abu Dhabi
During this This month in Abu Dhabi, 22K gold prices ranged between ₹481.75 and ₹514.75 per gram. This summary provides Abu Dhabi residents a clear view of the market direction beyond daily noise.
Live analysis of 22K gold prices This month in Abu Dhabi. Compare highest and lowest rates reached with daily volatility charts.
FAQ
How does the This month average compare to last month in Abu Dhabi?
This This month has seen a 6.85% change compared to the previous cycle in Abu Dhabi, reflecting current global market shifts.
When was the lowest price recorded in Abu Dhabi this This month?
The lowest 22K gold price in Abu Dhabi during this This month was ₹481.75 per gram.
Is it better to buy gold weekly or monthly in Abu Dhabi?
For small buyers in Abu Dhabi, weekly SIPs (Systematic Investment Plans) help average out the cost during volatile periods.