Skip to main content
TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorGuides

22K Gold Rate in Abu Dhabi: Last 10 Days History

Trend

GoldSilverPlatinum
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: AED 527.75 • High: AED 544.50
AED 547.01AED 541.57AED 536.13AED 530.68AED 525.2414 April 202623 April 2026
DatePrice / gChange / g
23 April 2026AED 537.50AED 0.00 (+0.00%)
22 April 2026AED 537.50AED 0.00 (+0.00%)
21 April 2026AED 537.50-AED 1.50 (-0.28%)
20 April 2026AED 539.00AED 0.00 (+0.00%)
19 April 2026AED 539.00-AED 5.50 (-1.01%)
18 April 2026AED 544.50+AED 9.50 (+1.78%)
17 April 2026AED 535.00-AED 0.25 (-0.05%)
16 April 2026AED 535.25-AED 3.75 (-0.70%)
15 April 2026AED 539.00+AED 11.25 (+2.13%)
14 April 2026AED 527.75-AED 2.00 (-0.38%)

Today’s prices

Updated: 23 Apr 2026, 02:07
22K Gold
AED 0.00 (+0.00%)
AED 537.50 / g
10g: AED 5,375.00
24K Gold
AED 0.00 (+0.00%)
AED 580.50 / g
10g: AED 5,805.00
18K Gold
AED 0.00 (+0.00%)
AED 439.80 / g
10g: AED 4,398.00

Today's Gold Price by Weight

Weight22K (916)24K (999)18K (750)
1 gramAED 537.50AED 580.50AED 439.80
8 gramsAED 4,300.00AED 4,644.00AED 3,518.40
10 gramsAED 5,375.00AED 5,805.00AED 4,398.00
1 Tola (11.664g)AED 6,269.40AED 6,770.95AED 5,129.83
100 gramsAED 53,750.00AED 58,050.00AED 43,980.00

Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.

Gold Investment Guide for Abu Dhabi

Digital Gold vs Physical Gold
In Abu Dhabi, you can buy physical gold from local jewelers or digital gold through apps. Physical gold incurs making charges (8-25%), while digital gold is pure 24K investment with no making charges, stored in insured vaults.
Taxation on Gold
Gold jewelry purchases attract 3% GST. If you sell physical gold within 3 years, Short Term Capital Gains (STCG) tax applies. After 3 years, Long Term Capital Gains (LTCG) tax is applicable at 20% with indexation benefits.
Checklist Before Buying
1. Check the BIS Hallmark (Triangle + Purity + 6-digit code).
2. Compare Making Charges across jewelers in Abu Dhabi.
3. Ensure the invoice includes the HUID code for buyback assurance.

Recent 22K Gold Price Movements in Abu Dhabi (10 Day Analysis)

Over the last 10 days, 22K gold in Abu Dhabi peaked at AED 544.50 and touched a low of AED 527.75 per gram. Tracking this 10-day history helps Abu Dhabi buyers identify the best entry points.

View 22K gold rate trends in Abu Dhabi for the last 10 days. Compare daily fluctuations, high/low points, and price changes in Abu Dhabi.

Gold Rate in Other Cities

Delhi₹14,200/gMumbai₹14,185/gBangalore₹14,185/gChennai₹14,250/gHyderabad₹14,185/gKolkata₹14,185/gPune₹14,185/gAhmedabad₹14,190/g

FAQ

Why did the gold price in Abu Dhabi change over the last 10 days?

Gold prices in Abu Dhabi fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 10-day history for Abu Dhabi?

Our data is sourced from reliable bullion market feeds in Abu Dhabi and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Abu Dhabi?

While history shows the trend, gold prices are volatile. Use the 10-day trend in Abu Dhabi to find a "dip" for buying.

What was the highest price in Abu Dhabi during this period?

During the last 10 days, the 22K gold price in Abu Dhabi reached a peak of AED 544.50 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Abu Dhabi?

The 30-day trend is better for long-term investors in Abu Dhabi, while the 10-day history is ideal for those planning an immediate purchase.