22K Gold Rate in Abu Dhabi: Last 10 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | AED 573.50 | +AED 4.75 (+0.84%) |
| 04 March 2026 | AED 568.75 | -AED 24.75 (-4.17%) |
| 03 March 2026 | AED 593.50 | +AED 4.50 (+0.76%) |
| 02 March 2026 | AED 589.00 | AED 0.00 (+0.00%) |
| 01 March 2026 | AED 589.00 | +AED 6.25 (+1.07%) |
| 28 February 2026 | AED 582.75 | +AED 6.50 (+1.13%) |
| 27 February 2026 | AED 576.25 | -AED 5.50 (-0.95%) |
| 26 February 2026 | AED 581.75 | +AED 8.00 (+1.39%) |
| 25 February 2026 | AED 573.75 | -AED 6.50 (-1.12%) |
| 24 February 2026 | AED 580.25 | +AED 10.50 (+1.84%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | AED 573.50 | AED 619.25 | AED 471.25 |
| 8 grams | AED 4,588.00 | AED 4,954.00 | AED 3,770.00 |
| 10 grams | AED 5,735.00 | AED 6,192.50 | AED 4,712.50 |
| 1 Tola (11.664g) | AED 6,689.30 | AED 7,222.93 | AED 5,496.66 |
| 100 grams | AED 57,350.00 | AED 61,925.00 | AED 47,125.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Abu Dhabi
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Abu Dhabi.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 22K Gold Price Movements in Abu Dhabi (10 Day Analysis)
Over the last 10 days, 22K gold in Abu Dhabi peaked at ₹593.50 and touched a low of ₹568.75 per gram. Tracking this 10-day history helps Abu Dhabi buyers identify the best entry points.
View 22K gold rate trends in Abu Dhabi for the last 10 days. Compare daily fluctuations, high/low points, and price changes in Abu Dhabi.
Gold Rate in Other Cities
FAQ
Why did the gold price in Abu Dhabi change over the last 10 days?
Gold prices in Abu Dhabi fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 10-day history for Abu Dhabi?
Our data is sourced from reliable bullion market feeds in Abu Dhabi and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Abu Dhabi?
While history shows the trend, gold prices are volatile. Use the 10-day trend in Abu Dhabi to find a "dip" for buying.
What was the highest price in Abu Dhabi during this period?
During the last 10 days, the 22K gold price in Abu Dhabi reached a peak of ₹593.50 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Abu Dhabi?
The 30-day trend is better for long-term investors in Abu Dhabi, while the 10-day history is ideal for those planning an immediate purchase.