Skip to main content
TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorGuides

18K Gold Rate in Abu Dhabi: Last 10 Days History

Trend

GoldSilverPlatinum
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: AED 433.75 • High: AED 447.50
AED 449.56AED 445.09AED 440.63AED 436.16AED 431.6914 April 202623 April 2026
DatePrice / gChange / g
23 April 2026AED 434.00-AED 5.80 (-1.32%)
22 April 2026AED 439.80-AED 1.95 (-0.44%)
21 April 2026AED 441.75-AED 1.25 (-0.28%)
20 April 2026AED 443.00AED 0.00 (+0.00%)
19 April 2026AED 443.00-AED 4.50 (-1.01%)
18 April 2026AED 447.50+AED 7.75 (+1.76%)
17 April 2026AED 439.75+AED 1.85 (+0.42%)
16 April 2026AED 437.90-AED 5.10 (-1.15%)
15 April 2026AED 443.00+AED 9.25 (+2.13%)
14 April 2026AED 433.75-AED 1.75 (-0.40%)

Today’s prices

Updated: 23 Apr 2026, 15:45
22K Gold
-AED 7.00 (-1.30%)
AED 530.50 / g
10g: AED 5,305.00
24K Gold
-AED 7.50 (-1.29%)
AED 573.00 / g
10g: AED 5,730.00
18K Gold
-AED 5.80 (-1.32%)
AED 434.00 / g
10g: AED 4,340.00

Today's Gold Price by Weight

Weight22K (916)24K (999)18K (750)
1 gramAED 530.50AED 573.00AED 434.00
8 gramsAED 4,244.00AED 4,584.00AED 3,472.00
10 gramsAED 5,305.00AED 5,730.00AED 4,340.00
1 Tola (11.664g)AED 6,187.75AED 6,683.47AED 5,062.18
100 gramsAED 53,050.00AED 57,300.00AED 43,400.00

Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.

Gold Investment Guide for Abu Dhabi

Digital Gold vs Physical Gold
In Abu Dhabi, you can buy physical gold from local jewelers or digital gold through apps. Physical gold incurs making charges (8-25%), while digital gold is pure 24K investment with no making charges, stored in insured vaults.
Taxation on Gold
Gold jewelry purchases attract 3% GST. If you sell physical gold within 3 years, Short Term Capital Gains (STCG) tax applies. After 3 years, Long Term Capital Gains (LTCG) tax is applicable at 20% with indexation benefits.
Checklist Before Buying
1. Check the BIS Hallmark (Triangle + Purity + 6-digit code).
2. Compare Making Charges across jewelers in Abu Dhabi.
3. Ensure the invoice includes the HUID code for buyback assurance.

Recent 18K Gold Price Movements in Abu Dhabi (10 Day Analysis)

Over the last 10 days, 18K gold in Abu Dhabi peaked at AED 447.50 and touched a low of AED 433.75 per gram. Tracking this 10-day history helps Abu Dhabi buyers identify the best entry points.

View 18K gold rate trends in Abu Dhabi for the last 10 days. Compare daily fluctuations, high/low points, and price changes in Abu Dhabi.

Gold Rate in Other Cities

Delhi₹14,090/gMumbai₹14,075/gBangalore₹14,075/gChennai₹14,160/gHyderabad₹14,075/gKolkata₹14,075/gPune₹14,075/gAhmedabad₹14,080/g

FAQ

Why did the gold price in Abu Dhabi change over the last 10 days?

Gold prices in Abu Dhabi fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 10-day history for Abu Dhabi?

Our data is sourced from reliable bullion market feeds in Abu Dhabi and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Abu Dhabi?

While history shows the trend, gold prices are volatile. Use the 10-day trend in Abu Dhabi to find a "dip" for buying.

What was the highest price in Abu Dhabi during this period?

During the last 10 days, the 18K gold price in Abu Dhabi reached a peak of AED 447.50 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Abu Dhabi?

The 30-day trend is better for long-term investors in Abu Dhabi, while the 10-day history is ideal for those planning an immediate purchase.