18K Gold Rate in Abu Dhabi: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 09 June 2026 | AED 396.75 | -AED 0.25 (-0.06%) |
| 08 June 2026 | AED 397.00 | AED 0.00 (+0.00%) |
| 07 June 2026 | AED 397.00 | -AED 0.75 (-0.19%) |
| 06 June 2026 | AED 397.75 | -AED 12.00 (-2.93%) |
| 05 June 2026 | AED 409.75 | +AED 1.75 (+0.43%) |
| 04 June 2026 | AED 408.00 | -AED 4.75 (-1.15%) |
| 03 June 2026 | AED 412.75 | +AED 4.75 (+1.16%) |
| 02 June 2026 | AED 408.00 | -AED 8.75 (-2.10%) |
| 01 June 2026 | AED 416.75 | AED 0.00 (+0.00%) |
| 31 May 2026 | AED 416.75 | -AED 2.00 (-0.48%) |
| 30 May 2026 | AED 418.75 | +AED 6.75 (+1.64%) |
| 29 May 2026 | AED 412.00 | +AED 6.00 (+1.48%) |
| 28 May 2026 | AED 406.00 | -AED 7.75 (-1.87%) |
| 27 May 2026 | AED 413.75 | -AED 4.50 (-1.08%) |
| 26 May 2026 | AED 418.25 | +AED 4.75 (+1.15%) |
| 25 May 2026 | AED 413.50 | AED 0.00 (+0.00%) |
| 24 May 2026 | AED 413.50 | AED 0.00 (+0.00%) |
| 23 May 2026 | AED 413.50 | -AED 3.25 (-0.78%) |
| 22 May 2026 | AED 416.75 | AED 0.00 (+0.00%) |
| 21 May 2026 | AED 416.75 | +AED 4.25 (+1.03%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | AED 482.75 | AED 521.50 | AED 396.75 |
| 8 grams | AED 3,862.00 | AED 4,172.00 | AED 3,174.00 |
| 10 grams | AED 4,827.50 | AED 5,215.00 | AED 3,967.50 |
| 1 Tola (11.664g) | AED 5,630.80 | AED 6,082.78 | AED 4,627.69 |
| 100 grams | AED 48,275.00 | AED 52,150.00 | AED 39,675.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.
Gold Investment Guide for Abu Dhabi
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Abu Dhabi.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Abu Dhabi (20 Day Analysis)
Over the last 20 days, 18K gold in Abu Dhabi peaked at AED 418.75 and touched a low of AED 396.75 per gram. Tracking this 20-day history helps Abu Dhabi buyers identify the best entry points.
View 18K gold rate trends in Abu Dhabi for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Abu Dhabi.
Gold Rate in Other Cities
FAQ
Why did the gold price in Abu Dhabi change over the last 20 days?
Gold prices in Abu Dhabi fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Abu Dhabi?
Our data is sourced from reliable bullion market feeds in Abu Dhabi and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Abu Dhabi?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Abu Dhabi to find a "dip" for buying.
What was the highest price in Abu Dhabi during this period?
During the last 20 days, the 18K gold price in Abu Dhabi reached a peak of AED 418.75 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Abu Dhabi?
The 30-day trend is better for long-term investors in Abu Dhabi, while the 10-day history is ideal for those planning an immediate purchase.