18K Gold Rate in Abu Dhabi: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | AED 471.25 | +AED 3.75 (+0.80%) |
| 04 March 2026 | AED 467.50 | -AED 20.25 (-4.15%) |
| 03 March 2026 | AED 487.75 | +AED 3.75 (+0.77%) |
| 02 March 2026 | AED 484.00 | AED 0.00 (+0.00%) |
| 01 March 2026 | AED 484.00 | +AED 5.00 (+1.04%) |
| 28 February 2026 | AED 479.00 | +AED 5.50 (+1.16%) |
| 27 February 2026 | AED 473.50 | -AED 4.75 (-0.99%) |
| 26 February 2026 | AED 478.25 | +AED 6.75 (+1.43%) |
| 25 February 2026 | AED 471.50 | -AED 5.50 (-1.15%) |
| 24 February 2026 | AED 477.00 | +AED 8.75 (+1.87%) |
| 23 February 2026 | AED 468.25 | AED 0.00 (+0.00%) |
| 22 February 2026 | AED 468.25 | +AED 5.50 (+1.19%) |
| 21 February 2026 | AED 462.75 | +AED 4.75 (+1.04%) |
| 20 February 2026 | AED 458.00 | +AED 1.00 (+0.22%) |
| 19 February 2026 | AED 457.00 | +AED 6.00 (+1.33%) |
| 18 February 2026 | AED 451.00 | -AED 7.25 (-1.58%) |
| 17 February 2026 | AED 458.25 | -AED 4.00 (-0.87%) |
| 16 February 2026 | AED 462.25 | AED 0.00 (+0.00%) |
| 15 February 2026 | AED 462.25 | +AED 2.00 (+0.43%) |
| 14 February 2026 | AED 460.25 | +AED 3.25 (+0.71%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | AED 573.50 | AED 619.25 | AED 471.25 |
| 8 grams | AED 4,588.00 | AED 4,954.00 | AED 3,770.00 |
| 10 grams | AED 5,735.00 | AED 6,192.50 | AED 4,712.50 |
| 1 Tola (11.664g) | AED 6,689.30 | AED 7,222.93 | AED 5,496.66 |
| 100 grams | AED 57,350.00 | AED 61,925.00 | AED 47,125.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Abu Dhabi
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Abu Dhabi.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Abu Dhabi (20 Day Analysis)
Over the last 20 days, 18K gold in Abu Dhabi peaked at ₹487.75 and touched a low of ₹451.00 per gram. Tracking this 20-day history helps Abu Dhabi buyers identify the best entry points.
View 18K gold rate trends in Abu Dhabi for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Abu Dhabi.
Gold Rate in Other Cities
FAQ
Why did the gold price in Abu Dhabi change over the last 20 days?
Gold prices in Abu Dhabi fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Abu Dhabi?
Our data is sourced from reliable bullion market feeds in Abu Dhabi and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Abu Dhabi?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Abu Dhabi to find a "dip" for buying.
What was the highest price in Abu Dhabi during this period?
During the last 20 days, the 18K gold price in Abu Dhabi reached a peak of ₹487.75 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Abu Dhabi?
The 30-day trend is better for long-term investors in Abu Dhabi, while the 10-day history is ideal for those planning an immediate purchase.