24K Gold Rate in Abu Dhabi: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 19 January 2026 | AED 553.75 | AED 0.00 (+0.00%) |
| 18 January 2026 | AED 553.75 | +AED 3.00 (+0.54%) |
| 17 January 2026 | AED 550.75 | -AED 5.25 (-0.94%) |
| 16 January 2026 | AED 556.00 | +AED 1.25 (+0.23%) |
| 15 January 2026 | AED 554.75 | -AED 0.75 (-0.14%) |
| 14 January 2026 | AED 555.50 | -AED 0.25 (-0.04%) |
| 13 January 2026 | AED 555.75 | +AED 12.50 (+2.30%) |
| 12 January 2026 | AED 543.25 | AED 0.00 (+0.00%) |
| 11 January 2026 | AED 543.25 | -AED 0.50 (-0.09%) |
| 10 January 2026 | AED 543.75 | +AED 7.25 (+1.35%) |
| 09 January 2026 | AED 536.50 | +AED 0.25 (+0.05%) |
| 08 January 2026 | AED 536.25 | -AED 2.25 (-0.42%) |
| 07 January 2026 | AED 538.50 | +AED 2.25 (+0.42%) |
| 06 January 2026 | AED 536.25 | +AED 14.25 (+2.73%) |
| 05 January 2026 | AED 522.00 | AED 0.00 (+0.00%) |
| 04 January 2026 | AED 522.00 | -AED 1.00 (-0.19%) |
| 03 January 2026 | AED 523.00 | +AED 2.75 (+0.53%) |
| 02 January 2026 | AED 520.25 | -AED 3.25 (-0.62%) |
| 01 January 2026 | AED 523.50 | -AED 5.25 (-0.99%) |
| 31 December 2025 | AED 528.75 | +AED 7.50 (+1.44%) |
Today’s prices
Recent 24K Gold Price Movements in Abu Dhabi (20 Day Analysis)
Over the last 20 days, 24K gold in Abu Dhabi peaked at ₹556.00 and touched a low of ₹520.25 per gram. Tracking this 20-day history helps Abu Dhabi buyers identify the best entry points.
View 24K gold rate trends in Abu Dhabi for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Abu Dhabi.
FAQ
Why did the gold price in Abu Dhabi change over the last 20 days?
Gold prices in Abu Dhabi fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Abu Dhabi?
Our data is sourced from reliable bullion market feeds in Abu Dhabi and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Abu Dhabi?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Abu Dhabi to find a "dip" for buying.
What was the highest price in Abu Dhabi during this period?
During the last 20 days, the 24K gold price in Abu Dhabi reached a peak of ₹556.00 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Abu Dhabi?
The 30-day trend is better for long-term investors in Abu Dhabi, while the 10-day history is ideal for those planning an immediate purchase.