24K Gold Price Trend in Abu Dhabi This month
Select city:
Trend graph
Low: AED 520.25 • High: AED 556.00
| Date | Price / g | Change / g |
|---|---|---|
| 19 January 2026 | AED 553.75 | AED 0.00 (+0.00%) |
| 18 January 2026 | AED 553.75 | +AED 3.00 (+0.54%) |
| 17 January 2026 | AED 550.75 | -AED 5.25 (-0.94%) |
| 16 January 2026 | AED 556.00 | +AED 1.25 (+0.23%) |
| 15 January 2026 | AED 554.75 | -AED 0.75 (-0.14%) |
| 14 January 2026 | AED 555.50 | -AED 0.25 (-0.04%) |
| 13 January 2026 | AED 555.75 | +AED 12.50 (+2.30%) |
| 12 January 2026 | AED 543.25 | AED 0.00 (+0.00%) |
| 11 January 2026 | AED 543.25 | -AED 0.50 (-0.09%) |
| 10 January 2026 | AED 543.75 | +AED 7.25 (+1.35%) |
| 09 January 2026 | AED 536.50 | +AED 0.25 (+0.05%) |
| 08 January 2026 | AED 536.25 | -AED 2.25 (-0.42%) |
| 07 January 2026 | AED 538.50 | +AED 2.25 (+0.42%) |
| 06 January 2026 | AED 536.25 | +AED 14.25 (+2.73%) |
| 05 January 2026 | AED 522.00 | AED 0.00 (+0.00%) |
| 04 January 2026 | AED 522.00 | -AED 1.00 (-0.19%) |
| 03 January 2026 | AED 523.00 | +AED 2.75 (+0.53%) |
| 02 January 2026 | AED 520.25 | -AED 3.25 (-0.62%) |
| 01 January 2026 | AED 523.50 | -AED 5.25 (-0.99%) |
Today’s prices
Rate date: 19 Jan 2026
22K Gold
AED 0.00 (+0.00%)
AED 512.75 / g
10g: AED 5,127.50
24K Gold
AED 0.00 (+0.00%)
AED 553.75 / g
10g: AED 5,537.50
18K Gold
AED 0.00 (+0.00%)
AED 421.50 / g
10g: AED 4,215.00
This month Price Range and Volatility for 24K Gold in Abu Dhabi
During this This month in Abu Dhabi, 24K gold prices ranged between ₹520.25 and ₹556.00 per gram. This summary provides Abu Dhabi residents a clear view of the market direction beyond daily noise.
Live analysis of 24K gold prices This month in Abu Dhabi. Compare highest and lowest rates reached with daily volatility charts.
FAQ
How does the This month average compare to last month in Abu Dhabi?
This This month has seen a 6.87% change compared to the previous cycle in Abu Dhabi, reflecting current global market shifts.
When was the lowest price recorded in Abu Dhabi this This month?
The lowest 24K gold price in Abu Dhabi during this This month was ₹520.25 per gram.
Is it better to buy gold weekly or monthly in Abu Dhabi?
For small buyers in Abu Dhabi, weekly SIPs (Systematic Investment Plans) help average out the cost during volatile periods.