18K Gold Rate in United Arab Emirates: Last 20 Days History
Trend
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | AED 469.20 | +AED 3.90 (+0.84%) |
| 04 March 2026 | AED 465.30 | -AED 17.60 (-3.64%) |
| 03 March 2026 | AED 482.90 | +AED 1.00 (+0.21%) |
| 02 March 2026 | AED 481.90 | AED 0.00 (+0.00%) |
| 01 March 2026 | AED 481.90 | +AED 5.10 (+1.07%) |
| 28 February 2026 | AED 476.80 | +AED 5.30 (+1.12%) |
| 27 February 2026 | AED 471.50 | -AED 4.50 (-0.95%) |
| 26 February 2026 | AED 476.00 | +AED 6.60 (+1.41%) |
| 25 February 2026 | AED 469.40 | -AED 5.40 (-1.14%) |
| 24 February 2026 | AED 474.80 | +AED 8.60 (+1.84%) |
| 23 February 2026 | AED 466.20 | AED 0.00 (+0.00%) |
| 22 February 2026 | AED 466.20 | +AED 5.60 (+1.22%) |
| 21 February 2026 | AED 460.60 | +AED 4.70 (+1.03%) |
| 20 February 2026 | AED 455.90 | +AED 0.80 (+0.18%) |
| 19 February 2026 | AED 455.10 | +AED 10.20 (+2.29%) |
| 18 February 2026 | AED 444.90 | -AED 11.20 (-2.46%) |
| 17 February 2026 | AED 456.10 | -AED 4.10 (-0.89%) |
| 16 February 2026 | AED 460.20 | AED 0.00 (+0.00%) |
| 15 February 2026 | AED 460.20 | +AED 2.00 (+0.44%) |
| 14 February 2026 | AED 458.20 | +AED 6.20 (+1.37%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | AED 573.50 | AED 619.25 | AED 469.20 |
| 8 grams | AED 4,588.00 | AED 4,954.00 | AED 3,753.60 |
| 10 grams | AED 5,735.00 | AED 6,192.50 | AED 4,692.00 |
| 1 Tola (11.664g) | AED 6,689.30 | AED 7,222.93 | AED 5,472.75 |
| 100 grams | AED 57,350.00 | AED 61,925.00 | AED 46,920.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for United Arab Emirates
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in United Arab Emirates.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in United Arab Emirates (20 Day Analysis)
Over the last 20 days, 18K gold in United Arab Emirates peaked at ₹482.90 and touched a low of ₹444.90 per gram. Tracking this 20-day history helps United Arab Emirates buyers identify the best entry points.
View 18K gold rate trends in United Arab Emirates for the last 20 days. Compare daily fluctuations, high/low points, and price changes in United Arab Emirates.
Gold Rate in Other Cities
FAQ
Why did the gold price in United Arab Emirates change over the last 20 days?
Gold prices in United Arab Emirates fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for United Arab Emirates?
Our data is sourced from reliable bullion market feeds in United Arab Emirates and updated daily to provide an accurate price record.
Can I use this history to predict future prices in United Arab Emirates?
While history shows the trend, gold prices are volatile. Use the 20-day trend in United Arab Emirates to find a "dip" for buying.
What was the highest price in United Arab Emirates during this period?
During the last 20 days, the 18K gold price in United Arab Emirates reached a peak of ₹482.90 per gram according to our records.
Is the 10-day or 30-day trend more reliable for United Arab Emirates?
The 30-day trend is better for long-term investors in United Arab Emirates, while the 10-day history is ideal for those planning an immediate purchase.