18K Gold Price Trend in United Arab Emirates This month
Trend
Select city:
Trend graph
Low: AED 394.20 • High: AED 423.00
| Date | Price / g | Change / g |
|---|---|---|
| 19 January 2026 | AED 419.50 | AED 0.00 (+0.00%) |
| 18 January 2026 | AED 419.50 | +AED 2.20 (+0.53%) |
| 17 January 2026 | AED 417.30 | -AED 3.90 (-0.93%) |
| 16 January 2026 | AED 421.20 | -AED 1.80 (-0.43%) |
| 15 January 2026 | AED 423.00 | +AED 2.20 (+0.52%) |
| 14 January 2026 | AED 420.80 | -AED 0.40 (-0.09%) |
| 13 January 2026 | AED 421.20 | +AED 9.70 (+2.36%) |
| 12 January 2026 | AED 411.50 | AED 0.00 (+0.00%) |
| 11 January 2026 | AED 411.50 | -AED 0.50 (-0.12%) |
| 10 January 2026 | AED 412.00 | +AED 5.60 (+1.38%) |
| 09 January 2026 | AED 406.40 | +AED 0.20 (+0.05%) |
| 08 January 2026 | AED 406.20 | -AED 1.70 (-0.42%) |
| 07 January 2026 | AED 407.90 | +AED 1.70 (+0.42%) |
| 06 January 2026 | AED 406.20 | +AED 10.80 (+2.73%) |
| 05 January 2026 | AED 395.40 | AED 0.00 (+0.00%) |
| 04 January 2026 | AED 395.40 | -AED 0.80 (-0.20%) |
| 03 January 2026 | AED 396.20 | +AED 2.00 (+0.51%) |
| 02 January 2026 | AED 394.20 | -AED 2.40 (-0.61%) |
| 01 January 2026 | AED 396.60 | -AED 1.20 (-0.30%) |
Today’s prices
Silver and platinum rates are not available for countries.
Rate date: 19 Jan 2026
22K Gold
AED 0.00 (+0.00%)
AED 512.75 / g
10g: AED 5,127.50
24K Gold
AED 0.00 (+0.00%)
AED 553.75 / g
10g: AED 5,537.50
18K Gold
AED 0.00 (+0.00%)
AED 419.50 / g
10g: AED 4,195.00
This month Price Range and Volatility for 18K Gold in United Arab Emirates
During this This month in United Arab Emirates, 18K gold prices ranged between ₹394.20 and ₹423.00 per gram. This summary provides United Arab Emirates residents a clear view of the market direction beyond daily noise.
Live analysis of 18K gold prices This month in United Arab Emirates. Compare highest and lowest rates reached with daily volatility charts.
FAQ
How does the This month average compare to last month in United Arab Emirates?
This This month has seen a 7.31% change compared to the previous cycle in United Arab Emirates, reflecting current global market shifts.
When was the lowest price recorded in United Arab Emirates this This month?
The lowest 18K gold price in United Arab Emirates during this This month was ₹394.20 per gram.
Is it better to buy gold weekly or monthly in United Arab Emirates?
For small buyers in United Arab Emirates, weekly SIPs (Systematic Investment Plans) help average out the cost during volatile periods.