24K Gold Rate in United Arab Emirates: Last 20 Days History
Trend
| Date | Price / g | Change / g |
|---|---|---|
| 13 August 2026 | AED 533.25 | +AED 4.50 (+0.85%) |
| 12 August 2026 | AED 528.75 | +AED 1.25 (+0.24%) |
| 11 August 2026 | AED 527.50 | +AED 4.25 (+0.81%) |
| 10 August 2026 | AED 523.25 | AED 0.00 (+0.00%) |
| 09 August 2026 | AED 523.25 | -AED 0.50 (-0.10%) |
| 08 August 2026 | AED 523.75 | +AED 13.25 (+2.60%) |
| 07 August 2026 | AED 510.50 | +AED 0.25 (+0.05%) |
| 06 August 2026 | AED 510.25 | +AED 18.00 (+3.66%) |
| 05 August 2026 | AED 492.25 | +AED 6.75 (+1.39%) |
| 04 August 2026 | AED 485.50 | -AED 1.75 (-0.36%) |
| 03 August 2026 | AED 487.25 | AED 0.00 (+0.00%) |
| 02 August 2026 | AED 487.25 | +AED 2.00 (+0.41%) |
| 01 August 2026 | AED 485.25 | -AED 10.25 (-2.07%) |
| 31 July 2026 | AED 495.50 | +AED 4.00 (+0.81%) |
| 30 July 2026 | AED 491.50 | +AED 6.50 (+1.34%) |
| 29 July 2026 | AED 485.00 | -AED 6.00 (-1.22%) |
| 28 July 2026 | AED 491.00 | +AED 2.50 (+0.51%) |
| 27 July 2026 | AED 488.50 | AED 0.00 (+0.00%) |
| 26 July 2026 | AED 488.50 | -AED 1.50 (-0.31%) |
| 25 July 2026 | AED 490.00 | +AED 2.50 (+0.51%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | AED 494.00 | AED 533.25 | AED 404.20 |
| 8 grams | AED 3,952.00 | AED 4,266.00 | AED 3,233.60 |
| 10 grams | AED 4,940.00 | AED 5,332.50 | AED 4,042.00 |
| 1 Tola (11.664g) | AED 5,762.02 | AED 6,219.83 | AED 4,714.59 |
| 100 grams | AED 49,400.00 | AED 53,325.00 | AED 40,420.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.
Gold Investment Guide for United Arab Emirates
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in United Arab Emirates.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 24K Gold Price Movements in United Arab Emirates (20 Day Analysis)
Over the last 20 days, 24K gold in United Arab Emirates peaked at AED 533.25 and touched a low of AED 485.00 per gram. Tracking this 20-day history helps United Arab Emirates buyers identify the best entry points.
The United Arab Emirates is one of the world's most important gold trading hubs. Dubai's Gold Souk in Deira is the most famous, but each emirate has its own active gold market: Abu Dhabi's World Trade Centre Souk, Sharjah's Gold Souk near Rolla Square, and Ajman's Gold Souk. Gold in the UAE is priced in UAE Dirhams (AED), pegged to USD, and tracks the international spot price with very competitive local premiums. The UAE levies no import duty on gold, and investment-grade gold is VAT-exempt (introduced 5% VAT in 2018 but investment gold and gold bars above 99% purity are zero-rated). The Dubai Multi Commodities Centre (DMCC) is the regulatory body overseeing the UAE's gold trade and sets daily benchmark prices used across all emirates. Dubai Gold & Commodities Exchange (DGCX) trades gold futures. The UAE is a transit hub for gold flowing between the West, Africa, and Asia. Indian, Pakistani, and Filipino expatriates — who together make up over 60% of the UAE's population — are the largest buyers of 22K South Asian-style gold jewellery. Major international chains including Malabar Gold & Diamonds, Joyalukkas, Kalyan Jewellers, and Pure Gold have flagship stores across all seven emirates.
View 24K gold rate trends in United Arab Emirates for the last 20 days. Compare daily fluctuations, high/low points, and price changes in United Arab Emirates.
Gold Rate in Other Cities
FAQ
Why did the gold price in United Arab Emirates change over the last 20 days?
Gold prices in United Arab Emirates fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for United Arab Emirates?
Our data is sourced from reliable bullion market feeds in United Arab Emirates and updated daily to provide an accurate price record.
Can I use this history to predict future prices in United Arab Emirates?
While history shows the trend, gold prices are volatile. Use the 20-day trend in United Arab Emirates to find a "dip" for buying.
What was the highest price in United Arab Emirates during this period?
During the last 20 days, the 24K gold price in United Arab Emirates reached a peak of AED 533.25 per gram according to our records.
Is the 10-day or 30-day trend more reliable for United Arab Emirates?
The 30-day trend is better for long-term investors in United Arab Emirates, while the 10-day history is ideal for those planning an immediate purchase.