24K Gold Rate in United Arab Emirates: Last 20 Days History
Trend
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | AED 619.25 | +AED 5.00 (+0.81%) |
| 04 March 2026 | AED 614.25 | -AED 23.00 (-3.61%) |
| 03 March 2026 | AED 637.25 | +AED 1.25 (+0.20%) |
| 02 March 2026 | AED 636.00 | AED 0.00 (+0.00%) |
| 01 March 2026 | AED 636.00 | +AED 6.50 (+1.03%) |
| 28 February 2026 | AED 629.50 | +AED 7.25 (+1.17%) |
| 27 February 2026 | AED 622.25 | -AED 6.00 (-0.96%) |
| 26 February 2026 | AED 628.25 | +AED 8.50 (+1.37%) |
| 25 February 2026 | AED 619.75 | -AED 7.00 (-1.12%) |
| 24 February 2026 | AED 626.75 | +AED 11.50 (+1.87%) |
| 23 February 2026 | AED 615.25 | AED 0.00 (+0.00%) |
| 22 February 2026 | AED 615.25 | +AED 7.25 (+1.19%) |
| 21 February 2026 | AED 608.00 | +AED 6.00 (+1.00%) |
| 20 February 2026 | AED 602.00 | +AED 1.50 (+0.25%) |
| 19 February 2026 | AED 600.50 | +AED 13.25 (+2.26%) |
| 18 February 2026 | AED 587.25 | -AED 14.75 (-2.45%) |
| 17 February 2026 | AED 602.00 | -AED 5.50 (-0.91%) |
| 16 February 2026 | AED 607.50 | AED 0.00 (+0.00%) |
| 15 February 2026 | AED 607.50 | +AED 2.75 (+0.45%) |
| 14 February 2026 | AED 604.75 | +AED 8.00 (+1.34%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | AED 573.50 | AED 619.25 | AED 469.20 |
| 8 grams | AED 4,588.00 | AED 4,954.00 | AED 3,753.60 |
| 10 grams | AED 5,735.00 | AED 6,192.50 | AED 4,692.00 |
| 1 Tola (11.664g) | AED 6,689.30 | AED 7,222.93 | AED 5,472.75 |
| 100 grams | AED 57,350.00 | AED 61,925.00 | AED 46,920.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for United Arab Emirates
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in United Arab Emirates.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 24K Gold Price Movements in United Arab Emirates (20 Day Analysis)
Over the last 20 days, 24K gold in United Arab Emirates peaked at ₹637.25 and touched a low of ₹587.25 per gram. Tracking this 20-day history helps United Arab Emirates buyers identify the best entry points.
View 24K gold rate trends in United Arab Emirates for the last 20 days. Compare daily fluctuations, high/low points, and price changes in United Arab Emirates.
Gold Rate in Other Cities
FAQ
Why did the gold price in United Arab Emirates change over the last 20 days?
Gold prices in United Arab Emirates fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for United Arab Emirates?
Our data is sourced from reliable bullion market feeds in United Arab Emirates and updated daily to provide an accurate price record.
Can I use this history to predict future prices in United Arab Emirates?
While history shows the trend, gold prices are volatile. Use the 20-day trend in United Arab Emirates to find a "dip" for buying.
What was the highest price in United Arab Emirates during this period?
During the last 20 days, the 24K gold price in United Arab Emirates reached a peak of ₹637.25 per gram according to our records.
Is the 10-day or 30-day trend more reliable for United Arab Emirates?
The 30-day trend is better for long-term investors in United Arab Emirates, while the 10-day history is ideal for those planning an immediate purchase.