22K Gold Rate in United Arab Emirates: Last 20 Days History
Trend
| Date | Price / g | Change / g |
|---|---|---|
| 19 January 2026 | AED 512.75 | AED 0.00 (+0.00%) |
| 18 January 2026 | AED 512.75 | +AED 2.75 (+0.54%) |
| 17 January 2026 | AED 510.00 | -AED 4.75 (-0.92%) |
| 16 January 2026 | AED 514.75 | -AED 2.25 (-0.44%) |
| 15 January 2026 | AED 517.00 | +AED 2.75 (+0.53%) |
| 14 January 2026 | AED 514.25 | -AED 0.50 (-0.10%) |
| 13 January 2026 | AED 514.75 | +AED 11.75 (+2.34%) |
| 12 January 2026 | AED 503.00 | AED 0.00 (+0.00%) |
| 11 January 2026 | AED 503.00 | -AED 0.50 (-0.10%) |
| 10 January 2026 | AED 503.50 | +AED 6.75 (+1.36%) |
| 09 January 2026 | AED 496.75 | +AED 0.25 (+0.05%) |
| 08 January 2026 | AED 496.50 | -AED 2.00 (-0.40%) |
| 07 January 2026 | AED 498.50 | +AED 2.00 (+0.40%) |
| 06 January 2026 | AED 496.50 | +AED 13.25 (+2.74%) |
| 05 January 2026 | AED 483.25 | AED 0.00 (+0.00%) |
| 04 January 2026 | AED 483.25 | -AED 1.00 (-0.21%) |
| 03 January 2026 | AED 484.25 | +AED 2.50 (+0.52%) |
| 02 January 2026 | AED 481.75 | -AED 3.00 (-0.62%) |
| 01 January 2026 | AED 484.75 | -AED 1.50 (-0.31%) |
| 31 December 2025 | AED 486.25 | +AED 3.50 (+0.73%) |
Today’s prices
Recent 22K Gold Price Movements in United Arab Emirates (20 Day Analysis)
Over the last 20 days, 22K gold in United Arab Emirates peaked at ₹517.00 and touched a low of ₹481.75 per gram. Tracking this 20-day history helps United Arab Emirates buyers identify the best entry points.
View 22K gold rate trends in United Arab Emirates for the last 20 days. Compare daily fluctuations, high/low points, and price changes in United Arab Emirates.
FAQ
Why did the gold price in United Arab Emirates change over the last 20 days?
Gold prices in United Arab Emirates fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for United Arab Emirates?
Our data is sourced from reliable bullion market feeds in United Arab Emirates and updated daily to provide an accurate price record.
Can I use this history to predict future prices in United Arab Emirates?
While history shows the trend, gold prices are volatile. Use the 20-day trend in United Arab Emirates to find a "dip" for buying.
What was the highest price in United Arab Emirates during this period?
During the last 20 days, the 22K gold price in United Arab Emirates reached a peak of ₹517.00 per gram according to our records.
Is the 10-day or 30-day trend more reliable for United Arab Emirates?
The 30-day trend is better for long-term investors in United Arab Emirates, while the 10-day history is ideal for those planning an immediate purchase.