TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorPurity Guide

24K Gold Rate in Fujairah: Last 20 Days History

Trend

GoldSilverPlatinum
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: AED 520.25 • High: AED 556.00
AED 561.36AED 549.74AED 538.13AED 526.51AED 514.8931 December 202519 January 2026
DatePrice / gChange / g
19 January 2026AED 553.75AED 0.00 (+0.00%)
18 January 2026AED 553.75+AED 3.00 (+0.54%)
17 January 2026AED 550.75-AED 5.25 (-0.94%)
16 January 2026AED 556.00+AED 1.25 (+0.23%)
15 January 2026AED 554.75-AED 0.75 (-0.14%)
14 January 2026AED 555.50-AED 0.25 (-0.04%)
13 January 2026AED 555.75+AED 12.50 (+2.30%)
12 January 2026AED 543.25AED 0.00 (+0.00%)
11 January 2026AED 543.25-AED 0.50 (-0.09%)
10 January 2026AED 543.75+AED 7.25 (+1.35%)
09 January 2026AED 536.50+AED 0.25 (+0.05%)
08 January 2026AED 536.25-AED 2.25 (-0.42%)
07 January 2026AED 538.50+AED 2.25 (+0.42%)
06 January 2026AED 536.25+AED 14.25 (+2.73%)
05 January 2026AED 522.00AED 0.00 (+0.00%)
04 January 2026AED 522.00-AED 1.00 (-0.19%)
03 January 2026AED 523.00+AED 2.75 (+0.53%)
02 January 2026AED 520.25-AED 3.25 (-0.62%)
01 January 2026AED 523.50-AED 5.25 (-0.99%)
31 December 2025AED 528.75+AED 7.50 (+1.44%)

Today’s prices

Rate date: 19 Jan 2026
22K Gold
AED 0.00 (+0.00%)
AED 512.75 / g
10g: AED 5,127.50
24K Gold
AED 0.00 (+0.00%)
AED 553.75 / g
10g: AED 5,537.50
18K Gold
AED 0.00 (+0.00%)
AED 421.50 / g
10g: AED 4,215.00

Recent 24K Gold Price Movements in Fujairah (20 Day Analysis)

Over the last 20 days, 24K gold in Fujairah peaked at ₹556.00 and touched a low of ₹520.25 per gram. Tracking this 20-day history helps Fujairah buyers identify the best entry points.

View 24K gold rate trends in Fujairah for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Fujairah.

FAQ

Why did the gold price in Fujairah change over the last 20 days?

Gold prices in Fujairah fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Fujairah?

Our data is sourced from reliable bullion market feeds in Fujairah and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Fujairah?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Fujairah to find a "dip" for buying.

What was the highest price in Fujairah during this period?

During the last 20 days, the 24K gold price in Fujairah reached a peak of ₹556.00 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Fujairah?

The 30-day trend is better for long-term investors in Fujairah, while the 10-day history is ideal for those planning an immediate purchase.