24K Gold Rate in Fujairah: Last 20 Days History
Trend
| Date | Price / g | Change / g |
|---|---|---|
| 13 August 2026 | AED 533.25 | +AED 4.50 (+0.85%) |
| 12 August 2026 | AED 528.75 | +AED 1.25 (+0.24%) |
| 11 August 2026 | AED 527.50 | +AED 4.25 (+0.81%) |
| 10 August 2026 | AED 523.25 | AED 0.00 (+0.00%) |
| 09 August 2026 | AED 523.25 | -AED 0.50 (-0.10%) |
| 08 August 2026 | AED 523.75 | +AED 13.25 (+2.60%) |
| 07 August 2026 | AED 510.50 | +AED 0.25 (+0.05%) |
| 06 August 2026 | AED 510.25 | +AED 18.00 (+3.66%) |
| 05 August 2026 | AED 492.25 | +AED 6.75 (+1.39%) |
| 04 August 2026 | AED 485.50 | -AED 1.75 (-0.36%) |
| 03 August 2026 | AED 487.25 | AED 0.00 (+0.00%) |
| 02 August 2026 | AED 487.25 | +AED 2.00 (+0.41%) |
| 01 August 2026 | AED 485.25 | -AED 10.25 (-2.07%) |
| 31 July 2026 | AED 495.50 | +AED 4.00 (+0.81%) |
| 30 July 2026 | AED 491.50 | +AED 6.50 (+1.34%) |
| 29 July 2026 | AED 485.00 | -AED 6.00 (-1.22%) |
| 28 July 2026 | AED 491.00 | +AED 2.50 (+0.51%) |
| 27 July 2026 | AED 488.50 | AED 0.00 (+0.00%) |
| 26 July 2026 | AED 488.50 | -AED 1.50 (-0.31%) |
| 25 July 2026 | AED 490.00 | +AED 2.50 (+0.51%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | AED 494.00 | AED 533.25 | AED 404.20 |
| 8 grams | AED 3,952.00 | AED 4,266.00 | AED 3,233.60 |
| 10 grams | AED 4,940.00 | AED 5,332.50 | AED 4,042.00 |
| 1 Tola (11.664g) | AED 5,762.02 | AED 6,219.83 | AED 4,714.59 |
| 100 grams | AED 49,400.00 | AED 53,325.00 | AED 40,420.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.
Gold Investment Guide for Fujairah
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Fujairah.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 24K Gold Price Movements in Fujairah (20 Day Analysis)
Over the last 20 days, 24K gold in Fujairah peaked at AED 533.25 and touched a low of AED 485.00 per gram. Tracking this 20-day history helps Fujairah buyers identify the best entry points.
View 24K gold rate trends in Fujairah for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Fujairah.
Gold Rate in Other Cities
FAQ
Why did the gold price in Fujairah change over the last 20 days?
Gold prices in Fujairah fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Fujairah?
Our data is sourced from reliable bullion market feeds in Fujairah and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Fujairah?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Fujairah to find a "dip" for buying.
What was the highest price in Fujairah during this period?
During the last 20 days, the 24K gold price in Fujairah reached a peak of AED 533.25 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Fujairah?
The 30-day trend is better for long-term investors in Fujairah, while the 10-day history is ideal for those planning an immediate purchase.