24K Gold Rate in Fujairah: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | AED 619.25 | +AED 5.00 (+0.81%) |
| 04 March 2026 | AED 614.25 | -AED 26.75 (-4.17%) |
| 03 March 2026 | AED 641.00 | +AED 5.00 (+0.79%) |
| 02 March 2026 | AED 636.00 | AED 0.00 (+0.00%) |
| 01 March 2026 | AED 636.00 | +AED 6.50 (+1.03%) |
| 28 February 2026 | AED 629.50 | +AED 7.25 (+1.17%) |
| 27 February 2026 | AED 622.25 | -AED 6.00 (-0.96%) |
| 26 February 2026 | AED 628.25 | +AED 8.50 (+1.37%) |
| 25 February 2026 | AED 619.75 | -AED 7.00 (-1.12%) |
| 24 February 2026 | AED 626.75 | +AED 11.50 (+1.87%) |
| 23 February 2026 | AED 615.25 | AED 0.00 (+0.00%) |
| 22 February 2026 | AED 615.25 | +AED 7.25 (+1.19%) |
| 21 February 2026 | AED 608.00 | +AED 6.25 (+1.04%) |
| 20 February 2026 | AED 601.75 | +AED 1.25 (+0.21%) |
| 19 February 2026 | AED 600.50 | +AED 13.25 (+2.26%) |
| 18 February 2026 | AED 587.25 | -AED 14.75 (-2.45%) |
| 17 February 2026 | AED 602.00 | -AED 5.50 (-0.91%) |
| 16 February 2026 | AED 607.50 | AED 0.00 (+0.00%) |
| 15 February 2026 | AED 607.50 | +AED 2.75 (+0.45%) |
| 14 February 2026 | AED 604.75 | +AED 4.50 (+0.75%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | AED 573.50 | AED 619.25 | AED 471.25 |
| 8 grams | AED 4,588.00 | AED 4,954.00 | AED 3,770.00 |
| 10 grams | AED 5,735.00 | AED 6,192.50 | AED 4,712.50 |
| 1 Tola (11.664g) | AED 6,689.30 | AED 7,222.93 | AED 5,496.66 |
| 100 grams | AED 57,350.00 | AED 61,925.00 | AED 47,125.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Fujairah
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Fujairah.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 24K Gold Price Movements in Fujairah (20 Day Analysis)
Over the last 20 days, 24K gold in Fujairah peaked at ₹641.00 and touched a low of ₹587.25 per gram. Tracking this 20-day history helps Fujairah buyers identify the best entry points.
View 24K gold rate trends in Fujairah for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Fujairah.
Gold Rate in Other Cities
FAQ
Why did the gold price in Fujairah change over the last 20 days?
Gold prices in Fujairah fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Fujairah?
Our data is sourced from reliable bullion market feeds in Fujairah and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Fujairah?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Fujairah to find a "dip" for buying.
What was the highest price in Fujairah during this period?
During the last 20 days, the 24K gold price in Fujairah reached a peak of ₹641.00 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Fujairah?
The 30-day trend is better for long-term investors in Fujairah, while the 10-day history is ideal for those planning an immediate purchase.