TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorPurity Guide

22K Gold Rate in Fujairah: Last 20 Days History

Trend

GoldSilverPlatinum
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: AED 481.75 • High: AED 514.75
AED 519.70AED 508.98AED 498.25AED 487.53AED 476.8031 December 202519 January 2026
DatePrice / gChange / g
19 January 2026AED 512.75AED 0.00 (+0.00%)
18 January 2026AED 512.75+AED 2.75 (+0.54%)
17 January 2026AED 510.00-AED 4.75 (-0.92%)
16 January 2026AED 514.75+AED 1.00 (+0.19%)
15 January 2026AED 513.75-AED 0.50 (-0.10%)
14 January 2026AED 514.25-AED 0.50 (-0.10%)
13 January 2026AED 514.75+AED 11.75 (+2.34%)
12 January 2026AED 503.00AED 0.00 (+0.00%)
11 January 2026AED 503.00-AED 0.50 (-0.10%)
10 January 2026AED 503.50+AED 6.75 (+1.36%)
09 January 2026AED 496.75+AED 0.25 (+0.05%)
08 January 2026AED 496.50-AED 2.00 (-0.40%)
07 January 2026AED 498.50+AED 2.00 (+0.40%)
06 January 2026AED 496.50+AED 13.25 (+2.74%)
05 January 2026AED 483.25AED 0.00 (+0.00%)
04 January 2026AED 483.25-AED 1.00 (-0.21%)
03 January 2026AED 484.25+AED 2.50 (+0.52%)
02 January 2026AED 481.75-AED 3.00 (-0.62%)
01 January 2026AED 484.75-AED 1.50 (-0.31%)
31 December 2025AED 486.25+AED 3.50 (+0.73%)

Today’s prices

Rate date: 19 Jan 2026
22K Gold
AED 0.00 (+0.00%)
AED 512.75 / g
10g: AED 5,127.50
24K Gold
AED 0.00 (+0.00%)
AED 553.75 / g
10g: AED 5,537.50
18K Gold
AED 0.00 (+0.00%)
AED 421.50 / g
10g: AED 4,215.00

Recent 22K Gold Price Movements in Fujairah (20 Day Analysis)

Over the last 20 days, 22K gold in Fujairah peaked at ₹514.75 and touched a low of ₹481.75 per gram. Tracking this 20-day history helps Fujairah buyers identify the best entry points.

View 22K gold rate trends in Fujairah for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Fujairah.

FAQ

Why did the gold price in Fujairah change over the last 20 days?

Gold prices in Fujairah fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Fujairah?

Our data is sourced from reliable bullion market feeds in Fujairah and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Fujairah?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Fujairah to find a "dip" for buying.

What was the highest price in Fujairah during this period?

During the last 20 days, the 22K gold price in Fujairah reached a peak of ₹514.75 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Fujairah?

The 30-day trend is better for long-term investors in Fujairah, while the 10-day history is ideal for those planning an immediate purchase.