Skip to main content
TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorJewellersGuides

22K Gold Rate in Fujairah: Last 10 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: AED 449.50 • High: AED 489.75
AED 495.79AED 482.71AED 469.63AED 456.54AED 443.4603 August 202612 August 2026
DatePrice / gChange / g
12 August 2026AED 489.75+AED 1.25 (+0.26%)
11 August 2026AED 488.50+AED 4.00 (+0.83%)
10 August 2026AED 484.50AED 0.00 (+0.00%)
09 August 2026AED 484.50-AED 0.50 (-0.10%)
08 August 2026AED 485.00+AED 12.25 (+2.59%)
07 August 2026AED 472.75+AED 0.25 (+0.05%)
06 August 2026AED 472.50+AED 16.75 (+3.68%)
05 August 2026AED 455.75+AED 6.25 (+1.39%)
04 August 2026AED 449.50-AED 1.75 (-0.39%)
03 August 2026AED 451.25AED 0.00 (+0.00%)

Today’s prices

Updated: 12 Aug 2026, 18:08
22K Gold
+AED 1.25 (+0.26%)
AED 489.75 / g
10g: AED 4,897.50
24K Gold
+AED 1.25 (+0.24%)
AED 528.75 / g
10g: AED 5,287.50
18K Gold
+AED 1.00 (+0.25%)
AED 400.70 / g
10g: AED 4,007.00

Today's Gold Price by Weight

Weight22K (916)24K (999)18K (750)
1 gramAED 489.75AED 528.75AED 400.70
8 gramsAED 3,918.00AED 4,230.00AED 3,205.60
10 gramsAED 4,897.50AED 5,287.50AED 4,007.00
1 Tola (11.664g)AED 5,712.44AED 6,167.34AED 4,673.76
100 gramsAED 48,975.00AED 52,875.00AED 40,070.00

Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.

Gold Investment Guide for Fujairah

Digital Gold vs Physical Gold
In Fujairah, you can buy physical gold from local jewelers or digital gold through apps. Physical gold incurs making charges (8-25%), while digital gold is pure 24K investment with no making charges, stored in insured vaults.
Taxation on Gold
Gold jewelry purchases attract 3% GST. If you sell physical gold within 3 years, Short Term Capital Gains (STCG) tax applies. After 3 years, Long Term Capital Gains (LTCG) tax is applicable at 20% with indexation benefits.
Checklist Before Buying
1. Check the BIS Hallmark (Triangle + Purity + 6-digit code).
2. Compare Making Charges across jewelers in Fujairah.
3. Ensure the invoice includes the HUID code for buyback assurance.

Recent 22K Gold Price Movements in Fujairah (10 Day Analysis)

Over the last 10 days, 22K gold in Fujairah peaked at AED 489.75 and touched a low of AED 449.50 per gram. Tracking this 10-day history helps Fujairah buyers identify the best entry points.

View 22K gold rate trends in Fujairah for the last 10 days. Compare daily fluctuations, high/low points, and price changes in Fujairah.

Gold Rate in Other Cities

Delhi₹14,210/gMumbai₹14,195/gBangalore₹14,195/gChennai₹14,200/gHyderabad₹14,195/gKolkata₹14,195/gPune₹14,195/gAhmedabad₹14,200/g

FAQ

Why did the gold price in Fujairah change over the last 10 days?

Gold prices in Fujairah fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 10-day history for Fujairah?

Our data is sourced from reliable bullion market feeds in Fujairah and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Fujairah?

While history shows the trend, gold prices are volatile. Use the 10-day trend in Fujairah to find a "dip" for buying.

What was the highest price in Fujairah during this period?

During the last 10 days, the 22K gold price in Fujairah reached a peak of AED 489.75 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Fujairah?

The 30-day trend is better for long-term investors in Fujairah, while the 10-day history is ideal for those planning an immediate purchase.