18K Gold Rate in Fujairah: Last 20 Days History
Trend
| Date | Price / g | Change / g |
|---|---|---|
| 13 August 2026 | AED 404.20 | +AED 3.50 (+0.87%) |
| 12 August 2026 | AED 400.70 | +AED 1.00 (+0.25%) |
| 11 August 2026 | AED 399.70 | +AED 1.45 (+0.36%) |
| 10 August 2026 | AED 398.25 | AED 0.00 (+0.00%) |
| 09 August 2026 | AED 398.25 | -AED 0.50 (-0.13%) |
| 08 August 2026 | AED 398.75 | +AED 10.25 (+2.64%) |
| 07 August 2026 | AED 388.50 | AED 0.00 (+0.00%) |
| 06 August 2026 | AED 388.50 | +AED 13.75 (+3.67%) |
| 05 August 2026 | AED 374.75 | +AED 5.25 (+1.42%) |
| 04 August 2026 | AED 369.50 | -AED 1.25 (-0.34%) |
| 03 August 2026 | AED 370.75 | AED 0.00 (+0.00%) |
| 02 August 2026 | AED 370.75 | +AED 1.50 (+0.41%) |
| 01 August 2026 | AED 369.25 | -AED 7.75 (-2.06%) |
| 31 July 2026 | AED 377.00 | +AED 3.00 (+0.80%) |
| 30 July 2026 | AED 374.00 | +AED 5.00 (+1.36%) |
| 29 July 2026 | AED 369.00 | -AED 4.75 (-1.27%) |
| 28 July 2026 | AED 373.75 | +AED 2.00 (+0.54%) |
| 27 July 2026 | AED 371.75 | AED 0.00 (+0.00%) |
| 26 July 2026 | AED 371.75 | -AED 1.25 (-0.34%) |
| 25 July 2026 | AED 373.00 | +AED 2.00 (+0.54%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | AED 494.00 | AED 533.25 | AED 404.20 |
| 8 grams | AED 3,952.00 | AED 4,266.00 | AED 3,233.60 |
| 10 grams | AED 4,940.00 | AED 5,332.50 | AED 4,042.00 |
| 1 Tola (11.664g) | AED 5,762.02 | AED 6,219.83 | AED 4,714.59 |
| 100 grams | AED 49,400.00 | AED 53,325.00 | AED 40,420.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.
Gold Investment Guide for Fujairah
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Fujairah.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Fujairah (20 Day Analysis)
Over the last 20 days, 18K gold in Fujairah peaked at AED 404.20 and touched a low of AED 369.00 per gram. Tracking this 20-day history helps Fujairah buyers identify the best entry points.
View 18K gold rate trends in Fujairah for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Fujairah.
Gold Rate in Other Cities
FAQ
Why did the gold price in Fujairah change over the last 20 days?
Gold prices in Fujairah fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Fujairah?
Our data is sourced from reliable bullion market feeds in Fujairah and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Fujairah?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Fujairah to find a "dip" for buying.
What was the highest price in Fujairah during this period?
During the last 20 days, the 18K gold price in Fujairah reached a peak of AED 404.20 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Fujairah?
The 30-day trend is better for long-term investors in Fujairah, while the 10-day history is ideal for those planning an immediate purchase.