18K Gold Rate in Fujairah: Last 20 Days History

Trend

Gold

Select city:

Last 10 days Last 20 days This week This month 2026

22K 24K 18K

Trend graph

Low: AED 373.30 • High: AED 382.90

Date	Price / g	Change / g
18 October 2026	AED 380.30	-AED 1.80 (-0.47%)
17 October 2026	AED 382.10	+AED 2.70 (+0.71%)
16 October 2026	AED 379.40	+AED 6.10 (+1.63%)
15 October 2026	AED 373.30	-AED 7.40 (-1.94%)
14 October 2026	AED 380.70	-AED 0.20 (-0.05%)
13 October 2026	AED 380.90	-AED 2.00 (-0.52%)
12 October 2026	AED 382.90	AED 0.00 (+0.00%)
11 October 2026	AED 382.90	+AED 0.20 (+0.05%)
10 October 2026	AED 382.70	+AED 5.70 (+1.51%)
09 October 2026	AED 377.00	+AED 2.70 (+0.72%)
08 October 2026	AED 374.30	-AED 4.90 (-1.29%)
07 October 2026	AED 379.20	+AED 1.40 (+0.37%)
06 October 2026	AED 377.80	-AED 0.20 (-0.05%)
05 October 2026	AED 378.00	AED 0.00 (+0.00%)
04 October 2026	AED 378.00	+AED 1.00 (+0.27%)
03 October 2026	AED 377.00	-AED 3.30 (-0.87%)
02 October 2026	AED 380.30	-AED 1.20 (-0.31%)
01 October 2026	AED 381.50	+AED 1.70 (+0.45%)
30 September 2026	AED 379.80	+AED 3.00 (+0.80%)
29 September 2026	AED 376.80	-AED 14.50 (-3.71%)

Today’s prices

Updated: 18 Oct 2026, 01:03

22K Gold

-AED 2.25 (-0.48%)

AED 464.75 / g

10g: AED 4,647.50

24K Gold

-AED 2.25 (-0.45%)

AED 502.00 / g

10g: AED 5,020.00

18K Gold

-AED 1.80 (-0.47%)

AED 380.30 / g

10g: AED 3,803.00

Today's Gold Price by Weight

Weight	22K (916)	24K (999)	18K (750)
1 gram	AED 464.75	AED 502.00	AED 380.30
8 grams	AED 3,718.00	AED 4,016.00	AED 3,042.40
10 grams	AED 4,647.50	AED 5,020.00	AED 3,803.00
1 Tola (11.664g)	AED 5,420.84	AED 5,855.33	AED 4,435.82
100 grams	AED 46,475.00	AED 50,200.00	AED 38,030.00

Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.

Gold Investment Guide for Fujairah

Digital Gold vs Physical Gold

In Fujairah, you can buy physical gold from local jewelers or digital gold through apps. Physical gold incurs making charges (8-25%), while digital gold is pure 24K investment with no making charges, stored in insured vaults.

Taxation on Gold

Gold jewelry purchases attract 3% GST. If you sell physical gold within 3 years, Short Term Capital Gains (STCG) tax applies. After 3 years, Long Term Capital Gains (LTCG) tax is applicable at 20% with indexation benefits.

Checklist Before Buying

1. Check the BIS Hallmark (Triangle + Purity + 6-digit code).
2. Compare Making Charges across jewelers in Fujairah.
3. Ensure the invoice includes the HUID code for buyback assurance.

Recent 18K Gold Price Movements in Fujairah (20 Day Analysis)

Over the last 20 days, 18K gold in Fujairah peaked at AED 382.90 and touched a low of AED 373.30 per gram. Tracking this 20-day history helps Fujairah buyers identify the best entry points.

View 18K gold rate trends in Fujairah for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Fujairah.

Gold Rate in Other Cities

Delhi₹13,550/g Mumbai₹13,535/g Bangalore₹13,535/g Chennai₹13,535/g Hyderabad₹13,535/g Kolkata₹13,535/g Pune₹13,535/g Ahmedabad₹13,540/g

FAQ

Why did the gold price in Fujairah change over the last 20 days?

Gold prices in Fujairah fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Fujairah?

Our data is sourced from reliable bullion market feeds in Fujairah and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Fujairah?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Fujairah to find a "dip" for buying.

What was the highest price in Fujairah during this period?

During the last 20 days, the 18K gold price in Fujairah reached a peak of AED 382.90 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Fujairah?

The 30-day trend is better for long-term investors in Fujairah, while the 10-day history is ideal for those planning an immediate purchase.