TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorPurity Guide

18K Gold Rate in Canada: Last 20 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: CAD 150.80 • High: CAD 163.20
CAD 165.06CAD 161.03CAD 157.00CAD 152.97CAD 148.9431 December 202519 January 2026
DatePrice / gChange / g
19 January 2026CAD 162.60CAD 0.00 (+0.00%)
18 January 2026CAD 162.60+CAD 0.20 (+0.12%)
17 January 2026CAD 162.40-CAD 0.40 (-0.25%)
16 January 2026CAD 162.80-CAD 0.20 (-0.12%)
15 January 2026CAD 163.00+CAD 0.20 (+0.12%)
14 January 2026CAD 162.80-CAD 0.40 (-0.25%)
13 January 2026CAD 163.20+CAD 3.70 (+2.32%)
12 January 2026CAD 159.50CAD 0.00 (+0.00%)
11 January 2026CAD 159.50+CAD 0.40 (+0.25%)
10 January 2026CAD 159.10+CAD 2.00 (+1.27%)
09 January 2026CAD 157.10+CAD 0.80 (+0.51%)
08 January 2026CAD 156.30-CAD 0.80 (-0.51%)
07 January 2026CAD 157.10+CAD 1.60 (+1.03%)
06 January 2026CAD 155.50+CAD 4.10 (+2.71%)
05 January 2026CAD 151.40CAD 0.00 (+0.00%)
04 January 2026CAD 151.40+CAD 0.20 (+0.13%)
03 January 2026CAD 151.20+CAD 0.40 (+0.27%)
02 January 2026CAD 150.80-CAD 0.20 (-0.13%)
01 January 2026CAD 151.00-CAD 0.80 (-0.53%)
31 December 2025CAD 151.80+CAD 0.80 (+0.53%)

Today’s prices

Silver and platinum rates are not available for countries.
Rate date: 19 Jan 2026
22K Gold
CAD 0.00 (+0.00%)
CAD 198.75 / g
10g: CAD 1,987.50
24K Gold
CAD 0.00 (+0.00%)
CAD 210.00 / g
10g: CAD 2,100.00
18K Gold
CAD 0.00 (+0.00%)
CAD 162.60 / g
10g: CAD 1,626.00

Recent 18K Gold Price Movements in Canada (20 Day Analysis)

Over the last 20 days, 18K gold in Canada peaked at ₹163.20 and touched a low of ₹150.80 per gram. Tracking this 20-day history helps Canada buyers identify the best entry points.

View 18K gold rate trends in Canada for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Canada.

FAQ

Why did the gold price in Canada change over the last 20 days?

Gold prices in Canada fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Canada?

Our data is sourced from reliable bullion market feeds in Canada and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Canada?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Canada to find a "dip" for buying.

What was the highest price in Canada during this period?

During the last 20 days, the 18K gold price in Canada reached a peak of ₹163.20 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Canada?

The 30-day trend is better for long-term investors in Canada, while the 10-day history is ideal for those planning an immediate purchase.