TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorGuides

22K Gold Rate in Canada: Last 20 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: CAD 207.75 • High: CAD 236.75
CAD 241.10CAD 231.68CAD 222.25CAD 212.83CAD 203.4014 February 202605 March 2026
DatePrice / gChange / g
05 March 2026CAD 219.25+CAD 1.75 (+0.80%)
04 March 2026CAD 217.50-CAD 7.75 (-3.44%)
03 March 2026CAD 225.25-CAD 11.50 (-4.86%)
02 March 2026CAD 236.75+CAD 12.75 (+5.69%)
01 March 2026CAD 224.00+CAD 2.25 (+1.01%)
28 February 2026CAD 221.75+CAD 1.50 (+0.68%)
27 February 2026CAD 220.25-CAD 1.25 (-0.56%)
26 February 2026CAD 221.50CAD 0.00 (+0.00%)
25 February 2026CAD 221.50CAD 0.00 (+0.00%)
24 February 2026CAD 221.50+CAD 6.50 (+3.02%)
23 February 2026CAD 215.00CAD 0.00 (+0.00%)
22 February 2026CAD 215.00CAD 0.00 (+0.00%)
21 February 2026CAD 215.00+CAD 2.00 (+0.94%)
20 February 2026CAD 213.00+CAD 0.75 (+0.35%)
19 February 2026CAD 212.25+CAD 4.50 (+2.17%)
18 February 2026CAD 207.75-CAD 5.75 (-2.69%)
17 February 2026CAD 213.50CAD 0.00 (+0.00%)
16 February 2026CAD 213.50CAD 0.00 (+0.00%)
15 February 2026CAD 213.50+CAD 1.75 (+0.83%)
14 February 2026CAD 211.75-CAD 2.00 (-0.94%)

Today’s prices

Silver and platinum rates are not available for countries.
Updated: 05 Mar 2026, 19:18
22K Gold
+CAD 1.75 (+0.80%)
CAD 219.25 / g
10g: CAD 2,192.50
24K Gold
+CAD 2.00 (+0.87%)
CAD 231.50 / g
10g: CAD 2,315.00
18K Gold
+CAD 1.40 (+0.79%)
CAD 179.40 / g
10g: CAD 1,794.00

Today's Gold Price by Weight

Weight22K (916)24K (999)18K (750)
1 gramCAD 219.25CAD 231.50CAD 179.40
8 gramsCAD 1,754.00CAD 1,852.00CAD 1,435.20
10 gramsCAD 2,192.50CAD 2,315.00CAD 1,794.00
1 Tola (11.664g)CAD 2,557.33CAD 2,700.22CAD 2,092.52
100 gramsCAD 21,925.00CAD 23,150.00CAD 17,940.00

Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.

Gold Investment Guide for Canada

Digital Gold vs Physical Gold
In Canada, you can buy physical gold from local jewelers or digital gold through apps. Physical gold incurs making charges (8-25%), while digital gold is pure 24K investment with no making charges, stored in insured vaults.
Taxation on Gold
Gold jewelry purchases attract 3% GST. If you sell physical gold within 3 years, Short Term Capital Gains (STCG) tax applies. After 3 years, Long Term Capital Gains (LTCG) tax is applicable at 20% with indexation benefits.
Checklist Before Buying
1. Check the BIS Hallmark (Triangle + Purity + 6-digit code).
2. Compare Making Charges across jewelers in Canada.
3. Ensure the invoice includes the HUID code for buyback assurance.

Recent 22K Gold Price Movements in Canada (20 Day Analysis)

Over the last 20 days, 22K gold in Canada peaked at ₹236.75 and touched a low of ₹207.75 per gram. Tracking this 20-day history helps Canada buyers identify the best entry points.

View 22K gold rate trends in Canada for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Canada.

Gold Rate in Other Cities

Delhi₹14,945/gMumbai₹14,930/gBangalore₹14,930/gChennai₹15,120/gHyderabad₹14,930/gKolkata₹14,930/gPune₹14,930/gAhmedabad₹14,935/g

FAQ

Why did the gold price in Canada change over the last 20 days?

Gold prices in Canada fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Canada?

Our data is sourced from reliable bullion market feeds in Canada and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Canada?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Canada to find a "dip" for buying.

What was the highest price in Canada during this period?

During the last 20 days, the 22K gold price in Canada reached a peak of ₹236.75 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Canada?

The 30-day trend is better for long-term investors in Canada, while the 10-day history is ideal for those planning an immediate purchase.