Skip to main content
TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorJewellersGuides

22K Gold Rate in Canada: Last 20 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: CAD 175.75 • High: CAD 201.00
CAD 204.79CAD 196.58CAD 188.38CAD 180.17CAD 171.9624 July 202612 August 2026
DatePrice / gChange / g
12 August 2026CAD 189.50+CAD 1.00 (+0.53%)
11 August 2026CAD 188.50+CAD 0.25 (+0.13%)
10 August 2026CAD 188.25CAD 0.00 (+0.00%)
09 August 2026CAD 188.25-CAD 0.25 (-0.13%)
08 August 2026CAD 188.50+CAD 3.00 (+1.62%)
07 August 2026CAD 185.50CAD 0.00 (+0.00%)
06 August 2026CAD 185.50+CAD 7.00 (+3.92%)
05 August 2026CAD 178.50+CAD 2.25 (+1.28%)
04 August 2026CAD 176.25CAD 0.00 (+0.00%)
03 August 2026CAD 176.25CAD 0.00 (+0.00%)
02 August 2026CAD 176.25CAD 0.00 (+0.00%)
01 August 2026CAD 176.25-CAD 2.25 (-1.26%)
31 July 2026CAD 178.50+CAD 2.75 (+1.56%)
30 July 2026CAD 175.75-CAD 1.50 (-0.85%)
29 July 2026CAD 177.25-CAD 23.75 (-11.82%)
28 July 2026CAD 201.00CAD 0.00 (+0.00%)
27 July 2026CAD 201.00CAD 0.00 (+0.00%)
26 July 2026CAD 201.00CAD 0.00 (+0.00%)
25 July 2026CAD 201.00CAD 0.00 (+0.00%)
24 July 2026CAD 201.00CAD 0.00 (+0.00%)

Today’s prices

Silver and platinum rates are not available for countries.
Updated: 12 Aug 2026, 18:09
22K Gold
+CAD 1.00 (+0.53%)
CAD 189.50 / g
10g: CAD 1,895.00
24K Gold
+CAD 1.25 (+0.63%)
CAD 200.25 / g
10g: CAD 2,002.50
18K Gold
+CAD 0.80 (+0.52%)
CAD 155.00 / g
10g: CAD 1,550.00

Today's Gold Price by Weight

Weight22K (916)24K (999)18K (750)
1 gramCAD 189.50CAD 200.25CAD 155.00
8 gramsCAD 1,516.00CAD 1,602.00CAD 1,240.00
10 gramsCAD 1,895.00CAD 2,002.50CAD 1,550.00
1 Tola (11.664g)CAD 2,210.33CAD 2,335.72CAD 1,807.92
100 gramsCAD 18,950.00CAD 20,025.00CAD 15,500.00

Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.

Gold Investment Guide for Canada

Digital Gold vs Physical Gold
In Canada, you can buy physical gold from local jewelers or digital gold through apps. Physical gold incurs making charges (8-25%), while digital gold is pure 24K investment with no making charges, stored in insured vaults.
Taxation on Gold
Gold jewelry purchases attract 3% GST. If you sell physical gold within 3 years, Short Term Capital Gains (STCG) tax applies. After 3 years, Long Term Capital Gains (LTCG) tax is applicable at 20% with indexation benefits.
Checklist Before Buying
1. Check the BIS Hallmark (Triangle + Purity + 6-digit code).
2. Compare Making Charges across jewelers in Canada.
3. Ensure the invoice includes the HUID code for buyback assurance.

Recent 22K Gold Price Movements in Canada (20 Day Analysis)

Over the last 20 days, 22K gold in Canada peaked at CAD 201.00 and touched a low of CAD 175.75 per gram. Tracking this 20-day history helps Canada buyers identify the best entry points.

Canada is one of the world's top 5 gold-producing nations, with major mines in Ontario (Timmins, Red Lake), Quebec, and British Columbia. The Royal Canadian Mint produces the Canadian Maple Leaf gold coin — one of the purest and most traded gold coins globally (99.99% fine gold), alongside gold bars and collectible coins. Gold in Canada is priced in Canadian Dollars (CAD). Investment-grade gold bullion (99.5%+ purity coins and bars) is exempt from GST/HST in Canada, making physical gold tax-efficient. Major Canadian banks — TD Bank, Scotiabank (Scotia iTRADE), and BMO — offer gold certificates and gold savings accounts. The Toronto Stock Exchange (TSX) hosts multiple gold ETFs including iShares Gold Bullion ETF (CGL.C) and Sprott Physical Gold Trust (PHYS). Indian Canadians (over 1.8 million) are significant buyers of 22K jewellery, particularly in the Greater Toronto Area (Brampton, Mississauga) and Metro Vancouver's Surrey area during Diwali, Navratri, and wedding seasons.

View 22K gold rate trends in Canada for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Canada.

Gold Rate in Other Cities

Delhi₹14,210/gMumbai₹14,195/gBangalore₹14,195/gChennai₹14,200/gHyderabad₹14,195/gKolkata₹14,195/gPune₹14,195/gAhmedabad₹14,200/g

FAQ

Why did the gold price in Canada change over the last 20 days?

Gold prices in Canada fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Canada?

Our data is sourced from reliable bullion market feeds in Canada and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Canada?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Canada to find a "dip" for buying.

What was the highest price in Canada during this period?

During the last 20 days, the 22K gold price in Canada reached a peak of CAD 201.00 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Canada?

The 30-day trend is better for long-term investors in Canada, while the 10-day history is ideal for those planning an immediate purchase.