24K Gold Rate in Canada: Last 20 Days History
Trend
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | CAD 231.50 | +CAD 2.00 (+0.87%) |
| 04 March 2026 | CAD 229.50 | -CAD 8.50 (-3.57%) |
| 03 March 2026 | CAD 238.00 | -CAD 11.75 (-4.70%) |
| 02 March 2026 | CAD 249.75 | +CAD 13.25 (+5.60%) |
| 01 March 2026 | CAD 236.50 | +CAD 2.25 (+0.96%) |
| 28 February 2026 | CAD 234.25 | +CAD 1.75 (+0.75%) |
| 27 February 2026 | CAD 232.50 | -CAD 1.50 (-0.64%) |
| 26 February 2026 | CAD 234.00 | CAD 0.00 (+0.00%) |
| 25 February 2026 | CAD 234.00 | CAD 0.00 (+0.00%) |
| 24 February 2026 | CAD 234.00 | +CAD 7.00 (+3.08%) |
| 23 February 2026 | CAD 227.00 | CAD 0.00 (+0.00%) |
| 22 February 2026 | CAD 227.00 | CAD 0.00 (+0.00%) |
| 21 February 2026 | CAD 227.00 | +CAD 2.00 (+0.89%) |
| 20 February 2026 | CAD 225.00 | +CAD 0.75 (+0.33%) |
| 19 February 2026 | CAD 224.25 | +CAD 4.75 (+2.16%) |
| 18 February 2026 | CAD 219.50 | -CAD 6.00 (-2.66%) |
| 17 February 2026 | CAD 225.50 | CAD 0.00 (+0.00%) |
| 16 February 2026 | CAD 225.50 | CAD 0.00 (+0.00%) |
| 15 February 2026 | CAD 225.50 | +CAD 2.00 (+0.89%) |
| 14 February 2026 | CAD 223.50 | -CAD 2.25 (-1.00%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | CAD 219.25 | CAD 231.50 | CAD 179.40 |
| 8 grams | CAD 1,754.00 | CAD 1,852.00 | CAD 1,435.20 |
| 10 grams | CAD 2,192.50 | CAD 2,315.00 | CAD 1,794.00 |
| 1 Tola (11.664g) | CAD 2,557.33 | CAD 2,700.22 | CAD 2,092.52 |
| 100 grams | CAD 21,925.00 | CAD 23,150.00 | CAD 17,940.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Canada
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Canada.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 24K Gold Price Movements in Canada (20 Day Analysis)
Over the last 20 days, 24K gold in Canada peaked at ₹249.75 and touched a low of ₹219.50 per gram. Tracking this 20-day history helps Canada buyers identify the best entry points.
View 24K gold rate trends in Canada for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Canada.
Gold Rate in Other Cities
FAQ
Why did the gold price in Canada change over the last 20 days?
Gold prices in Canada fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Canada?
Our data is sourced from reliable bullion market feeds in Canada and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Canada?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Canada to find a "dip" for buying.
What was the highest price in Canada during this period?
During the last 20 days, the 24K gold price in Canada reached a peak of ₹249.75 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Canada?
The 30-day trend is better for long-term investors in Canada, while the 10-day history is ideal for those planning an immediate purchase.