TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorPurity Guide

24K Gold Rate in Canada: Last 20 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: CAD 194.50 • High: CAD 210.50
CAD 212.90CAD 207.70CAD 202.50CAD 197.30CAD 192.1031 December 202519 January 2026
DatePrice / gChange / g
19 January 2026CAD 210.00CAD 0.00 (+0.00%)
18 January 2026CAD 210.00+CAD 0.50 (+0.24%)
17 January 2026CAD 209.50-CAD 0.50 (-0.24%)
16 January 2026CAD 210.00-CAD 0.50 (-0.24%)
15 January 2026CAD 210.50+CAD 0.25 (+0.12%)
14 January 2026CAD 210.25-CAD 0.25 (-0.12%)
13 January 2026CAD 210.50+CAD 4.50 (+2.18%)
12 January 2026CAD 206.00CAD 0.00 (+0.00%)
11 January 2026CAD 206.00+CAD 0.50 (+0.24%)
10 January 2026CAD 205.50+CAD 2.75 (+1.36%)
09 January 2026CAD 202.75+CAD 1.00 (+0.50%)
08 January 2026CAD 201.75-CAD 1.00 (-0.49%)
07 January 2026CAD 202.75+CAD 2.00 (+1.00%)
06 January 2026CAD 200.75+CAD 5.50 (+2.82%)
05 January 2026CAD 195.25CAD 0.00 (+0.00%)
04 January 2026CAD 195.25+CAD 0.25 (+0.13%)
03 January 2026CAD 195.00+CAD 0.50 (+0.26%)
02 January 2026CAD 194.50-CAD 0.25 (-0.13%)
01 January 2026CAD 194.75-CAD 1.00 (-0.51%)
31 December 2025CAD 195.75+CAD 1.00 (+0.51%)

Today’s prices

Silver and platinum rates are not available for countries.
Rate date: 19 Jan 2026
22K Gold
CAD 0.00 (+0.00%)
CAD 198.75 / g
10g: CAD 1,987.50
24K Gold
CAD 0.00 (+0.00%)
CAD 210.00 / g
10g: CAD 2,100.00
18K Gold
CAD 0.00 (+0.00%)
CAD 162.60 / g
10g: CAD 1,626.00

Recent 24K Gold Price Movements in Canada (20 Day Analysis)

Over the last 20 days, 24K gold in Canada peaked at ₹210.50 and touched a low of ₹194.50 per gram. Tracking this 20-day history helps Canada buyers identify the best entry points.

View 24K gold rate trends in Canada for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Canada.

FAQ

Why did the gold price in Canada change over the last 20 days?

Gold prices in Canada fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Canada?

Our data is sourced from reliable bullion market feeds in Canada and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Canada?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Canada to find a "dip" for buying.

What was the highest price in Canada during this period?

During the last 20 days, the 24K gold price in Canada reached a peak of ₹210.50 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Canada?

The 30-day trend is better for long-term investors in Canada, while the 10-day history is ideal for those planning an immediate purchase.