18K Gold Rate in Canada: Last 10 Days History
Trend
| Date | Price / g | Change / g |
|---|---|---|
| 23 April 2026 | CAD 166.50 | CAD 0.00 (+0.00%) |
| 22 April 2026 | CAD 166.50 | CAD 0.00 (+0.00%) |
| 21 April 2026 | CAD 166.50 | -CAD 2.30 (-1.36%) |
| 20 April 2026 | CAD 168.80 | CAD 0.00 (+0.00%) |
| 19 April 2026 | CAD 168.80 | -CAD 0.60 (-0.35%) |
| 18 April 2026 | CAD 169.40 | +CAD 1.70 (+1.01%) |
| 17 April 2026 | CAD 167.70 | CAD 0.00 (+0.00%) |
| 16 April 2026 | CAD 167.70 | -CAD 1.70 (-1.00%) |
| 15 April 2026 | CAD 169.40 | +CAD 2.30 (+1.38%) |
| 14 April 2026 | CAD 167.10 | CAD 0.00 (+0.00%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | CAD 203.50 | CAD 58.80 | CAD 166.50 |
| 8 grams | CAD 1,628.00 | CAD 470.40 | CAD 1,332.00 |
| 10 grams | CAD 2,035.00 | CAD 588.00 | CAD 1,665.00 |
| 1 Tola (11.664g) | CAD 2,373.62 | CAD 685.84 | CAD 1,942.06 |
| 100 grams | CAD 20,350.00 | CAD 5,880.00 | CAD 16,650.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.
Gold Investment Guide for Canada
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Canada.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Canada (10 Day Analysis)
Over the last 10 days, 18K gold in Canada peaked at CAD 169.40 and touched a low of CAD 166.50 per gram. Tracking this 10-day history helps Canada buyers identify the best entry points.
Canada is one of the world's top 5 gold-producing nations, with major mines in Ontario (Timmins, Red Lake), Quebec, and British Columbia. The Royal Canadian Mint produces the Canadian Maple Leaf gold coin — one of the purest and most traded gold coins globally (99.99% fine gold), alongside gold bars and collectible coins. Gold in Canada is priced in Canadian Dollars (CAD). Investment-grade gold bullion (99.5%+ purity coins and bars) is exempt from GST/HST in Canada, making physical gold tax-efficient. Major Canadian banks — TD Bank, Scotiabank (Scotia iTRADE), and BMO — offer gold certificates and gold savings accounts. The Toronto Stock Exchange (TSX) hosts multiple gold ETFs including iShares Gold Bullion ETF (CGL.C) and Sprott Physical Gold Trust (PHYS). Indian Canadians (over 1.8 million) are significant buyers of 22K jewellery, particularly in the Greater Toronto Area (Brampton, Mississauga) and Metro Vancouver's Surrey area during Diwali, Navratri, and wedding seasons.
View 18K gold rate trends in Canada for the last 10 days. Compare daily fluctuations, high/low points, and price changes in Canada.
Gold Rate in Other Cities
FAQ
Why did the gold price in Canada change over the last 10 days?
Gold prices in Canada fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 10-day history for Canada?
Our data is sourced from reliable bullion market feeds in Canada and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Canada?
While history shows the trend, gold prices are volatile. Use the 10-day trend in Canada to find a "dip" for buying.
What was the highest price in Canada during this period?
During the last 10 days, the 18K gold price in Canada reached a peak of CAD 169.40 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Canada?
The 30-day trend is better for long-term investors in Canada, while the 10-day history is ideal for those planning an immediate purchase.