18K Gold Rate in United States: Last 20 Days History
Trend
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | USD 131.70 | +USD 1.20 (+0.92%) |
| 04 March 2026 | USD 130.50 | -USD 6.10 (-4.47%) |
| 03 March 2026 | USD 136.60 | +USD 2.00 (+1.49%) |
| 02 March 2026 | USD 134.60 | USD 0.00 (+0.00%) |
| 01 March 2026 | USD 134.60 | USD 0.00 (+0.00%) |
| 28 February 2026 | USD 134.60 | +USD 2.50 (+1.89%) |
| 27 February 2026 | USD 132.10 | -USD 0.40 (-0.30%) |
| 26 February 2026 | USD 132.50 | +USD 1.60 (+1.22%) |
| 25 February 2026 | USD 130.90 | -USD 1.20 (-0.91%) |
| 24 February 2026 | USD 132.10 | +USD 2.00 (+1.54%) |
| 23 February 2026 | USD 130.10 | USD 0.00 (+0.00%) |
| 22 February 2026 | USD 130.10 | +USD 1.60 (+1.25%) |
| 21 February 2026 | USD 128.50 | +USD 0.90 (+0.71%) |
| 20 February 2026 | USD 127.60 | +USD 0.40 (+0.31%) |
| 19 February 2026 | USD 127.20 | +USD 2.80 (+2.25%) |
| 18 February 2026 | USD 124.40 | -USD 2.40 (-1.89%) |
| 17 February 2026 | USD 126.80 | -USD 1.70 (-1.32%) |
| 16 February 2026 | USD 128.50 | USD 0.00 (+0.00%) |
| 15 February 2026 | USD 128.50 | +USD 1.30 (+1.02%) |
| 14 February 2026 | USD 127.20 | -USD 1.70 (-1.32%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | USD 161.00 | USD 169.50 | USD 131.70 |
| 8 grams | USD 1,288.00 | USD 1,356.00 | USD 1,053.60 |
| 10 grams | USD 1,610.00 | USD 1,695.00 | USD 1,317.00 |
| 1 Tola (11.664g) | USD 1,877.90 | USD 1,977.05 | USD 1,536.15 |
| 100 grams | USD 16,100.00 | USD 16,950.00 | USD 13,170.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for United States
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in United States.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in United States (20 Day Analysis)
Over the last 20 days, 18K gold in United States peaked at ₹136.60 and touched a low of ₹124.40 per gram. Tracking this 20-day history helps United States buyers identify the best entry points.
View 18K gold rate trends in United States for the last 20 days. Compare daily fluctuations, high/low points, and price changes in United States.
Gold Rate in Other Cities
FAQ
Why did the gold price in United States change over the last 20 days?
Gold prices in United States fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for United States?
Our data is sourced from reliable bullion market feeds in United States and updated daily to provide an accurate price record.
Can I use this history to predict future prices in United States?
While history shows the trend, gold prices are volatile. Use the 20-day trend in United States to find a "dip" for buying.
What was the highest price in United States during this period?
During the last 20 days, the 18K gold price in United States reached a peak of ₹136.60 per gram according to our records.
Is the 10-day or 30-day trend more reliable for United States?
The 30-day trend is better for long-term investors in United States, while the 10-day history is ideal for those planning an immediate purchase.