TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorPurity Guide

18K Gold Rate in United States: Last 20 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: USD 110.00 • High: USD 117.80
USD 118.97USD 116.44USD 113.90USD 111.37USD 108.8331 December 202519 January 2026
DatePrice / gChange / g
19 January 2026USD 117.00USD 0.00 (+0.00%)
18 January 2026USD 117.00+USD 0.40 (+0.34%)
17 January 2026USD 116.60-USD 0.80 (-0.68%)
16 January 2026USD 117.40USD 0.00 (+0.00%)
15 January 2026USD 117.40USD 0.00 (+0.00%)
14 January 2026USD 117.40-USD 0.40 (-0.34%)
13 January 2026USD 117.80+USD 3.30 (+2.88%)
12 January 2026USD 114.50USD 0.00 (+0.00%)
11 January 2026USD 114.50USD 0.00 (+0.00%)
10 January 2026USD 114.50+USD 1.20 (+1.06%)
09 January 2026USD 113.30USD 0.00 (+0.00%)
08 January 2026USD 113.30-USD 0.40 (-0.35%)
07 January 2026USD 113.70+USD 0.80 (+0.71%)
06 January 2026USD 112.90+USD 2.90 (+2.64%)
05 January 2026USD 110.00USD 0.00 (+0.00%)
04 January 2026USD 110.00USD 0.00 (+0.00%)
03 January 2026USD 110.00USD 0.00 (+0.00%)
02 January 2026USD 110.00USD 0.00 (+0.00%)
01 January 2026USD 110.00-USD 1.30 (-1.17%)
31 December 2025USD 111.30+USD 0.80 (+0.72%)

Today’s prices

Silver and platinum rates are not available for countries.
Rate date: 19 Jan 2026
22K Gold
USD 0.00 (+0.00%)
USD 143.00 / g
10g: USD 1,430.00
24K Gold
USD 0.00 (+0.00%)
USD 151.00 / g
10g: USD 1,510.00
18K Gold
USD 0.00 (+0.00%)
USD 117.00 / g
10g: USD 1,170.00

Recent 18K Gold Price Movements in United States (20 Day Analysis)

Over the last 20 days, 18K gold in United States peaked at ₹117.80 and touched a low of ₹110.00 per gram. Tracking this 20-day history helps United States buyers identify the best entry points.

View 18K gold rate trends in United States for the last 20 days. Compare daily fluctuations, high/low points, and price changes in United States.

FAQ

Why did the gold price in United States change over the last 20 days?

Gold prices in United States fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for United States?

Our data is sourced from reliable bullion market feeds in United States and updated daily to provide an accurate price record.

Can I use this history to predict future prices in United States?

While history shows the trend, gold prices are volatile. Use the 20-day trend in United States to find a "dip" for buying.

What was the highest price in United States during this period?

During the last 20 days, the 18K gold price in United States reached a peak of ₹117.80 per gram according to our records.

Is the 10-day or 30-day trend more reliable for United States?

The 30-day trend is better for long-term investors in United States, while the 10-day history is ideal for those planning an immediate purchase.