Skip to main content
TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorGuides

22K Gold Rate in United States: Last 20 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: USD 145.00 • High: USD 152.00
USD 153.05USD 150.78USD 148.50USD 146.23USD 143.9504 April 202623 April 2026
DatePrice / gChange / g
23 April 2026USD 149.50USD 0.00 (+0.00%)
22 April 2026USD 149.50USD 0.00 (+0.00%)
21 April 2026USD 149.50-USD 1.00 (-0.66%)
20 April 2026USD 150.50USD 0.00 (+0.00%)
19 April 2026USD 150.50-USD 1.50 (-0.99%)
18 April 2026USD 152.00+USD 2.00 (+1.33%)
17 April 2026USD 150.00USD 0.00 (+0.00%)
16 April 2026USD 150.00+USD 0.50 (+0.33%)
15 April 2026USD 149.50+USD 2.50 (+1.70%)
14 April 2026USD 147.00-USD 2.50 (-1.67%)
13 April 2026USD 149.50USD 0.00 (+0.00%)
12 April 2026USD 149.50USD 0.00 (+0.00%)
11 April 2026USD 149.50+USD 0.50 (+0.34%)
10 April 2026USD 149.00+USD 1.00 (+0.68%)
09 April 2026USD 148.00+USD 3.00 (+2.07%)
08 April 2026USD 145.00-USD 1.00 (-0.68%)
07 April 2026USD 146.00USD 0.00 (+0.00%)
06 April 2026USD 146.00USD 0.00 (+0.00%)
05 April 2026USD 146.00USD 0.00 (+0.00%)
04 April 2026USD 146.00USD 0.00 (+0.00%)

Today’s prices

Silver and platinum rates are not available for countries.
Updated: 23 Apr 2026, 02:07
22K Gold
USD 0.00 (+0.00%)
USD 149.50 / g
10g: USD 1,495.00
24K Gold
USD 0.00 (+0.00%)
USD 158.00 / g
10g: USD 1,580.00
18K Gold
USD 0.00 (+0.00%)
USD 122.30 / g
10g: USD 1,223.00

Today's Gold Price by Weight

Weight22K (916)24K (999)18K (750)
1 gramUSD 149.50USD 158.00USD 122.30
8 gramsUSD 1,196.00USD 1,264.00USD 978.40
10 gramsUSD 1,495.00USD 1,580.00USD 1,223.00
1 Tola (11.664g)USD 1,743.77USD 1,842.91USD 1,426.51
100 gramsUSD 14,950.00USD 15,800.00USD 12,230.00

Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.

Gold Investment Guide for United States

Digital Gold vs Physical Gold
In United States, you can buy physical gold from local jewelers or digital gold through apps. Physical gold incurs making charges (8-25%), while digital gold is pure 24K investment with no making charges, stored in insured vaults.
Taxation on Gold
Gold jewelry purchases attract 3% GST. If you sell physical gold within 3 years, Short Term Capital Gains (STCG) tax applies. After 3 years, Long Term Capital Gains (LTCG) tax is applicable at 20% with indexation benefits.
Checklist Before Buying
1. Check the BIS Hallmark (Triangle + Purity + 6-digit code).
2. Compare Making Charges across jewelers in United States.
3. Ensure the invoice includes the HUID code for buyback assurance.

Recent 22K Gold Price Movements in United States (20 Day Analysis)

Over the last 20 days, 22K gold in United States peaked at USD 152.00 and touched a low of USD 145.00 per gram. Tracking this 20-day history helps United States buyers identify the best entry points.

The United States is the world's primary gold price-setting market — the COMEX division of the CME Group in New York sets the global gold futures price, which drives the international spot price referenced worldwide. The US Mint produces the American Gold Eagle (22K, the most traded gold coin in the US) and the American Gold Buffalo (24K, 99.99% fine), both are legal tender with face values. Gold is priced in US Dollars (USD) per troy ounce. There is no federal sales tax on gold in the US, but state sales tax varies — most states exempt investment-grade gold bullion from sales tax. Major US bullion dealers include APMEX (American Precious Metals Exchange), JM Bullion, Kitco, and SD Bullion. Physical gold in an IRA (Individual Retirement Account) — known as a Gold IRA — is a popular US investment vehicle using approved coins and bars held by a custodian. ETFs: SPDR Gold Trust (GLD on NYSE) is the world's largest gold ETF. Indian Americans — over 4.5 million in the US — purchase 22K gold jewellery from Indian jewellers concentrated in New Jersey (Oak Tree Road), Chicago's Devon Avenue, Houston's Hillcroft corridor, and California's Artesia. Remitting gold purchased in the US to India is subject to Indian customs duty limits (up to 1 kg with duty payment).

View 22K gold rate trends in United States for the last 20 days. Compare daily fluctuations, high/low points, and price changes in United States.

Gold Rate in Other Cities

Delhi₹14,200/gMumbai₹14,185/gBangalore₹14,185/gChennai₹14,250/gHyderabad₹14,185/gKolkata₹14,185/gPune₹14,185/gAhmedabad₹14,190/g

FAQ

Why did the gold price in United States change over the last 20 days?

Gold prices in United States fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for United States?

Our data is sourced from reliable bullion market feeds in United States and updated daily to provide an accurate price record.

Can I use this history to predict future prices in United States?

While history shows the trend, gold prices are volatile. Use the 20-day trend in United States to find a "dip" for buying.

What was the highest price in United States during this period?

During the last 20 days, the 22K gold price in United States reached a peak of USD 152.00 per gram according to our records.

Is the 10-day or 30-day trend more reliable for United States?

The 30-day trend is better for long-term investors in United States, while the 10-day history is ideal for those planning an immediate purchase.