TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorGuides

18K Gold Rate in United States: Last 10 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: USD 130.50 • High: USD 136.60
USD 137.52USD 135.53USD 133.55USD 131.57USD 129.5924 February 202605 March 2026
DatePrice / gChange / g
05 March 2026USD 131.70+USD 1.20 (+0.92%)
04 March 2026USD 130.50-USD 6.10 (-4.47%)
03 March 2026USD 136.60+USD 2.00 (+1.49%)
02 March 2026USD 134.60USD 0.00 (+0.00%)
01 March 2026USD 134.60USD 0.00 (+0.00%)
28 February 2026USD 134.60+USD 2.50 (+1.89%)
27 February 2026USD 132.10-USD 0.40 (-0.30%)
26 February 2026USD 132.50+USD 1.60 (+1.22%)
25 February 2026USD 130.90-USD 1.20 (-0.91%)
24 February 2026USD 132.10+USD 2.00 (+1.54%)

Today’s prices

Silver and platinum rates are not available for countries.
Updated: 05 Mar 2026, 19:18
22K Gold
+USD 1.50 (+0.94%)
USD 161.00 / g
10g: USD 1,610.00
24K Gold
+USD 1.00 (+0.59%)
USD 169.50 / g
10g: USD 1,695.00
18K Gold
+USD 1.20 (+0.92%)
USD 131.70 / g
10g: USD 1,317.00

Today's Gold Price by Weight

Weight22K (916)24K (999)18K (750)
1 gramUSD 161.00USD 169.50USD 131.70
8 gramsUSD 1,288.00USD 1,356.00USD 1,053.60
10 gramsUSD 1,610.00USD 1,695.00USD 1,317.00
1 Tola (11.664g)USD 1,877.90USD 1,977.05USD 1,536.15
100 gramsUSD 16,100.00USD 16,950.00USD 13,170.00

Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.

Gold Investment Guide for United States

Digital Gold vs Physical Gold
In United States, you can buy physical gold from local jewelers or digital gold through apps. Physical gold incurs making charges (8-25%), while digital gold is pure 24K investment with no making charges, stored in insured vaults.
Taxation on Gold
Gold jewelry purchases attract 3% GST. If you sell physical gold within 3 years, Short Term Capital Gains (STCG) tax applies. After 3 years, Long Term Capital Gains (LTCG) tax is applicable at 20% with indexation benefits.
Checklist Before Buying
1. Check the BIS Hallmark (Triangle + Purity + 6-digit code).
2. Compare Making Charges across jewelers in United States.
3. Ensure the invoice includes the HUID code for buyback assurance.

Recent 18K Gold Price Movements in United States (10 Day Analysis)

Over the last 10 days, 18K gold in United States peaked at ₹136.60 and touched a low of ₹130.50 per gram. Tracking this 10-day history helps United States buyers identify the best entry points.

View 18K gold rate trends in United States for the last 10 days. Compare daily fluctuations, high/low points, and price changes in United States.

Gold Rate in Other Cities

Delhi₹14,945/gMumbai₹14,930/gBangalore₹14,930/gChennai₹15,120/gHyderabad₹14,930/gKolkata₹14,930/gPune₹14,930/gAhmedabad₹14,935/g

FAQ

Why did the gold price in United States change over the last 10 days?

Gold prices in United States fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 10-day history for United States?

Our data is sourced from reliable bullion market feeds in United States and updated daily to provide an accurate price record.

Can I use this history to predict future prices in United States?

While history shows the trend, gold prices are volatile. Use the 10-day trend in United States to find a "dip" for buying.

What was the highest price in United States during this period?

During the last 10 days, the 18K gold price in United States reached a peak of ₹136.60 per gram according to our records.

Is the 10-day or 30-day trend more reliable for United States?

The 30-day trend is better for long-term investors in United States, while the 10-day history is ideal for those planning an immediate purchase.