24K Gold Rate in Singapore: Last 20 Days History
Trend
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | SGD 224.00 | SGD 0.00 (+0.00%) |
| 04 March 2026 | SGD 224.00 | -SGD 7.10 (-3.07%) |
| 03 March 2026 | SGD 231.10 | +SGD 0.10 (+0.04%) |
| 02 March 2026 | SGD 231.00 | +SGD 2.90 (+1.27%) |
| 01 March 2026 | SGD 228.10 | +SGD 3.60 (+1.60%) |
| 28 February 2026 | SGD 224.50 | SGD 0.00 (+0.00%) |
| 27 February 2026 | SGD 224.50 | +SGD 0.50 (+0.22%) |
| 26 February 2026 | SGD 224.00 | -SGD 1.50 (-0.67%) |
| 25 February 2026 | SGD 225.50 | +SGD 0.50 (+0.22%) |
| 24 February 2026 | SGD 225.00 | +SGD 1.00 (+0.45%) |
| 23 February 2026 | SGD 224.00 | +SGD 1.90 (+0.86%) |
| 22 February 2026 | SGD 222.10 | +SGD 2.60 (+1.18%) |
| 21 February 2026 | SGD 219.50 | +SGD 2.00 (+0.92%) |
| 20 February 2026 | SGD 217.50 | +SGD 2.00 (+0.93%) |
| 19 February 2026 | SGD 215.50 | -SGD 1.00 (-0.46%) |
| 18 February 2026 | SGD 216.50 | SGD 0.00 (+0.00%) |
| 17 February 2026 | SGD 216.50 | -SGD 1.60 (-0.73%) |
| 16 February 2026 | SGD 218.10 | -SGD 0.40 (-0.18%) |
| 15 February 2026 | SGD 218.50 | +SGD 2.00 (+0.92%) |
| 14 February 2026 | SGD 216.50 | -SGD 2.80 (-1.28%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | SGD 205.30 | SGD 224.00 | SGD 168.00 |
| 8 grams | SGD 1,642.40 | SGD 1,792.00 | SGD 1,344.00 |
| 10 grams | SGD 2,053.00 | SGD 2,240.00 | SGD 1,680.00 |
| 1 Tola (11.664g) | SGD 2,394.62 | SGD 2,612.74 | SGD 1,959.55 |
| 100 grams | SGD 20,530.00 | SGD 22,400.00 | SGD 16,800.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Singapore
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Singapore.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 24K Gold Price Movements in Singapore (20 Day Analysis)
Over the last 20 days, 24K gold in Singapore peaked at ₹231.10 and touched a low of ₹215.50 per gram. Tracking this 20-day history helps Singapore buyers identify the best entry points.
View 24K gold rate trends in Singapore for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Singapore.
Gold Rate in Other Cities
FAQ
Why did the gold price in Singapore change over the last 20 days?
Gold prices in Singapore fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Singapore?
Our data is sourced from reliable bullion market feeds in Singapore and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Singapore?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Singapore to find a "dip" for buying.
What was the highest price in Singapore during this period?
During the last 20 days, the 24K gold price in Singapore reached a peak of ₹231.10 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Singapore?
The 30-day trend is better for long-term investors in Singapore, while the 10-day history is ideal for those planning an immediate purchase.