TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorPurity Guide

24K Gold Rate in Singapore: Last 20 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: SGD 190.50 • High: SGD 204.50
SGD 206.60SGD 202.05SGD 197.50SGD 192.95SGD 188.4031 December 202519 January 2026
DatePrice / gChange / g
19 January 2026SGD 204.50+SGD 2.10 (+1.04%)
18 January 2026SGD 202.40SGD 0.00 (+0.00%)
17 January 2026SGD 202.40SGD 0.00 (+0.00%)
16 January 2026SGD 202.40-SGD 0.10 (-0.05%)
15 January 2026SGD 202.50-SGD 0.40 (-0.20%)
14 January 2026SGD 202.90+SGD 1.60 (+0.79%)
13 January 2026SGD 201.30+SGD 1.00 (+0.50%)
12 January 2026SGD 200.30+SGD 2.00 (+1.01%)
11 January 2026SGD 198.30+SGD 1.40 (+0.71%)
10 January 2026SGD 196.90SGD 0.00 (+0.00%)
09 January 2026SGD 196.90+SGD 2.10 (+1.08%)
08 January 2026SGD 194.80-SGD 1.40 (-0.71%)
07 January 2026SGD 196.20+SGD 2.70 (+1.40%)
06 January 2026SGD 193.50+SGD 3.00 (+1.57%)
05 January 2026SGD 190.50SGD 0.00 (+0.00%)
04 January 2026SGD 190.50-SGD 1.40 (-0.73%)
03 January 2026SGD 191.90+SGD 0.60 (+0.31%)
02 January 2026SGD 191.30-SGD 0.40 (-0.21%)
01 January 2026SGD 191.70SGD 0.00 (+0.00%)
31 December 2025SGD 191.70-SGD 0.10 (-0.05%)

Today’s prices

Silver and platinum rates are not available for countries.
Rate date: 19 Jan 2026
22K Gold
+SGD 2.10 (+1.14%)
SGD 186.80 / g
10g: SGD 1,868.00
24K Gold
+SGD 2.10 (+1.04%)
SGD 204.50 / g
10g: SGD 2,045.00
18K Gold
+SGD 1.70 (+1.13%)
SGD 152.80 / g
10g: SGD 1,528.00

Recent 24K Gold Price Movements in Singapore (20 Day Analysis)

Over the last 20 days, 24K gold in Singapore peaked at ₹204.50 and touched a low of ₹190.50 per gram. Tracking this 20-day history helps Singapore buyers identify the best entry points.

View 24K gold rate trends in Singapore for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Singapore.

FAQ

Why did the gold price in Singapore change over the last 20 days?

Gold prices in Singapore fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Singapore?

Our data is sourced from reliable bullion market feeds in Singapore and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Singapore?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Singapore to find a "dip" for buying.

What was the highest price in Singapore during this period?

During the last 20 days, the 24K gold price in Singapore reached a peak of ₹204.50 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Singapore?

The 30-day trend is better for long-term investors in Singapore, while the 10-day history is ideal for those planning an immediate purchase.