TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorPurity Guide

22K Gold Rate in Singapore: Last 20 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: SGD 173.50 • High: SGD 186.80
SGD 188.80SGD 184.47SGD 180.15SGD 175.83SGD 171.5131 December 202519 January 2026
DatePrice / gChange / g
19 January 2026SGD 186.80+SGD 2.10 (+1.14%)
18 January 2026SGD 184.70SGD 0.00 (+0.00%)
17 January 2026SGD 184.70SGD 0.00 (+0.00%)
16 January 2026SGD 184.70-SGD 0.20 (-0.11%)
15 January 2026SGD 184.90-SGD 0.70 (-0.38%)
14 January 2026SGD 185.60+SGD 1.80 (+0.98%)
13 January 2026SGD 183.80+SGD 0.70 (+0.38%)
12 January 2026SGD 183.10+SGD 2.20 (+1.22%)
11 January 2026SGD 180.90+SGD 1.60 (+0.89%)
10 January 2026SGD 179.30SGD 0.00 (+0.00%)
09 January 2026SGD 179.30+SGD 1.80 (+1.01%)
08 January 2026SGD 177.50-SGD 1.30 (-0.73%)
07 January 2026SGD 178.80+SGD 2.00 (+1.13%)
06 January 2026SGD 176.80+SGD 3.30 (+1.90%)
05 January 2026SGD 173.50SGD 0.00 (+0.00%)
04 January 2026SGD 173.50-SGD 1.40 (-0.80%)
03 January 2026SGD 174.90+SGD 0.70 (+0.40%)
02 January 2026SGD 174.20-SGD 0.50 (-0.29%)
01 January 2026SGD 174.70SGD 0.00 (+0.00%)
31 December 2025SGD 174.70-SGD 0.20 (-0.11%)

Today’s prices

Silver and platinum rates are not available for countries.
Rate date: 19 Jan 2026
22K Gold
+SGD 2.10 (+1.14%)
SGD 186.80 / g
10g: SGD 1,868.00
24K Gold
+SGD 2.10 (+1.04%)
SGD 204.50 / g
10g: SGD 2,045.00
18K Gold
+SGD 1.70 (+1.13%)
SGD 152.80 / g
10g: SGD 1,528.00

Recent 22K Gold Price Movements in Singapore (20 Day Analysis)

Over the last 20 days, 22K gold in Singapore peaked at ₹186.80 and touched a low of ₹173.50 per gram. Tracking this 20-day history helps Singapore buyers identify the best entry points.

View 22K gold rate trends in Singapore for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Singapore.

FAQ

Why did the gold price in Singapore change over the last 20 days?

Gold prices in Singapore fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Singapore?

Our data is sourced from reliable bullion market feeds in Singapore and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Singapore?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Singapore to find a "dip" for buying.

What was the highest price in Singapore during this period?

During the last 20 days, the 22K gold price in Singapore reached a peak of ₹186.80 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Singapore?

The 30-day trend is better for long-term investors in Singapore, while the 10-day history is ideal for those planning an immediate purchase.