22K Gold Rate in Singapore: Last 20 Days History
Trend
| Date | Price / g | Change / g |
|---|---|---|
| 23 April 2026 | SGD 189.00 | -SGD 1.60 (-0.84%) |
| 22 April 2026 | SGD 190.60 | SGD 0.00 (+0.00%) |
| 21 April 2026 | SGD 190.60 | -SGD 0.10 (-0.05%) |
| 20 April 2026 | SGD 190.70 | SGD 0.00 (+0.00%) |
| 19 April 2026 | SGD 190.70 | +SGD 0.30 (+0.16%) |
| 18 April 2026 | SGD 190.40 | SGD 0.00 (+0.00%) |
| 17 April 2026 | SGD 190.40 | -SGD 0.10 (-0.05%) |
| 16 April 2026 | SGD 190.50 | -SGD 1.30 (-0.68%) |
| 15 April 2026 | SGD 191.80 | +SGD 2.40 (+1.27%) |
| 14 April 2026 | SGD 189.40 | +SGD 1.70 (+0.91%) |
| 13 April 2026 | SGD 187.70 | -SGD 0.80 (-0.42%) |
| 12 April 2026 | SGD 188.50 | SGD 0.00 (+0.00%) |
| 11 April 2026 | SGD 188.50 | SGD 0.00 (+0.00%) |
| 10 April 2026 | SGD 188.50 | +SGD 0.70 (+0.37%) |
| 09 April 2026 | SGD 187.80 | -SGD 3.50 (-1.83%) |
| 08 April 2026 | SGD 191.30 | +SGD 5.80 (+3.13%) |
| 07 April 2026 | SGD 185.50 | -SGD 1.00 (-0.54%) |
| 06 April 2026 | SGD 186.50 | -SGD 1.10 (-0.59%) |
| 05 April 2026 | SGD 187.60 | SGD 0.00 (+0.00%) |
| 04 April 2026 | SGD 187.60 | SGD 0.00 (+0.00%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | SGD 189.00 | SGD 207.00 | SGD 154.60 |
| 8 grams | SGD 1,512.00 | SGD 1,656.00 | SGD 1,236.80 |
| 10 grams | SGD 1,890.00 | SGD 2,070.00 | SGD 1,546.00 |
| 1 Tola (11.664g) | SGD 2,204.50 | SGD 2,414.45 | SGD 1,803.25 |
| 100 grams | SGD 18,900.00 | SGD 20,700.00 | SGD 15,460.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.
Gold Investment Guide for Singapore
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Singapore.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 22K Gold Price Movements in Singapore (20 Day Analysis)
Over the last 20 days, 22K gold in Singapore peaked at SGD 191.80 and touched a low of SGD 185.50 per gram. Tracking this 20-day history helps Singapore buyers identify the best entry points.
Singapore is a major global gold trading hub regulated by the Monetary Authority of Singapore (MAS). Gold in Singapore is GST-exempt (investment-grade gold is zero-rated), making it one of the most tax-efficient places in Asia to buy physical gold. The Singapore Bullion Market Association (SBMA) sets benchmark prices in SGD. Major refineries including PAMP Suisse and Metalor have operations here. Indian expats and tourists frequently purchase 916 (22K) jewellery from Little India on Serangoon Road, where South Indian-style gold sets are prominent. 24K investment bars from UOB, DBS, and OCBC banks are popular for investment.
View 22K gold rate trends in Singapore for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Singapore.
Gold Rate in Other Cities
FAQ
Why did the gold price in Singapore change over the last 20 days?
Gold prices in Singapore fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Singapore?
Our data is sourced from reliable bullion market feeds in Singapore and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Singapore?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Singapore to find a "dip" for buying.
What was the highest price in Singapore during this period?
During the last 20 days, the 22K gold price in Singapore reached a peak of SGD 191.80 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Singapore?
The 30-day trend is better for long-term investors in Singapore, while the 10-day history is ideal for those planning an immediate purchase.