TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorPurity Guide

18K Gold Rate in Singapore: Last 20 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: SGD 142.00 • High: SGD 152.80
SGD 154.42SGD 150.91SGD 147.40SGD 143.89SGD 140.3831 December 202519 January 2026
DatePrice / gChange / g
19 January 2026SGD 152.80+SGD 1.70 (+1.13%)
18 January 2026SGD 151.10SGD 0.00 (+0.00%)
17 January 2026SGD 151.10SGD 0.00 (+0.00%)
16 January 2026SGD 151.10-SGD 0.20 (-0.13%)
15 January 2026SGD 151.30-SGD 0.60 (-0.39%)
14 January 2026SGD 151.90+SGD 1.50 (+1.00%)
13 January 2026SGD 150.40+SGD 0.60 (+0.40%)
12 January 2026SGD 149.80+SGD 1.80 (+1.22%)
11 January 2026SGD 148.00+SGD 1.30 (+0.89%)
10 January 2026SGD 146.70SGD 0.00 (+0.00%)
09 January 2026SGD 146.70+SGD 1.50 (+1.03%)
08 January 2026SGD 145.20-SGD 1.10 (-0.75%)
07 January 2026SGD 146.30+SGD 1.60 (+1.11%)
06 January 2026SGD 144.70+SGD 2.70 (+1.90%)
05 January 2026SGD 142.00SGD 0.00 (+0.00%)
04 January 2026SGD 142.00-SGD 1.10 (-0.77%)
03 January 2026SGD 143.10+SGD 0.60 (+0.42%)
02 January 2026SGD 142.50-SGD 0.40 (-0.28%)
01 January 2026SGD 142.90SGD 0.00 (+0.00%)
31 December 2025SGD 142.90-SGD 0.20 (-0.14%)

Today’s prices

Silver and platinum rates are not available for countries.
Rate date: 19 Jan 2026
22K Gold
+SGD 2.10 (+1.14%)
SGD 186.80 / g
10g: SGD 1,868.00
24K Gold
+SGD 2.10 (+1.04%)
SGD 204.50 / g
10g: SGD 2,045.00
18K Gold
+SGD 1.70 (+1.13%)
SGD 152.80 / g
10g: SGD 1,528.00

Recent 18K Gold Price Movements in Singapore (20 Day Analysis)

Over the last 20 days, 18K gold in Singapore peaked at ₹152.80 and touched a low of ₹142.00 per gram. Tracking this 20-day history helps Singapore buyers identify the best entry points.

View 18K gold rate trends in Singapore for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Singapore.

FAQ

Why did the gold price in Singapore change over the last 20 days?

Gold prices in Singapore fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Singapore?

Our data is sourced from reliable bullion market feeds in Singapore and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Singapore?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Singapore to find a "dip" for buying.

What was the highest price in Singapore during this period?

During the last 20 days, the 18K gold price in Singapore reached a peak of ₹152.80 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Singapore?

The 30-day trend is better for long-term investors in Singapore, while the 10-day history is ideal for those planning an immediate purchase.