18K Gold Rate in Singapore: Last 20 Days History
Trend
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | SGD 168.00 | -SGD 0.20 (-0.12%) |
| 04 March 2026 | SGD 168.20 | -SGD 5.30 (-3.05%) |
| 03 March 2026 | SGD 173.50 | +SGD 1.00 (+0.58%) |
| 02 March 2026 | SGD 172.50 | +SGD 2.40 (+1.41%) |
| 01 March 2026 | SGD 170.10 | +SGD 3.10 (+1.86%) |
| 28 February 2026 | SGD 167.00 | SGD 0.00 (+0.00%) |
| 27 February 2026 | SGD 167.00 | +SGD 0.10 (+0.06%) |
| 26 February 2026 | SGD 166.90 | -SGD 0.70 (-0.42%) |
| 25 February 2026 | SGD 167.60 | +SGD 0.40 (+0.24%) |
| 24 February 2026 | SGD 167.20 | +SGD 0.20 (+0.12%) |
| 23 February 2026 | SGD 167.00 | +SGD 2.10 (+1.27%) |
| 22 February 2026 | SGD 164.90 | +SGD 1.80 (+1.10%) |
| 21 February 2026 | SGD 163.10 | +SGD 0.90 (+0.55%) |
| 20 February 2026 | SGD 162.20 | +SGD 1.80 (+1.12%) |
| 19 February 2026 | SGD 160.40 | +SGD 0.40 (+0.25%) |
| 18 February 2026 | SGD 160.00 | SGD 0.00 (+0.00%) |
| 17 February 2026 | SGD 160.00 | -SGD 1.70 (-1.05%) |
| 16 February 2026 | SGD 161.70 | -SGD 0.50 (-0.31%) |
| 15 February 2026 | SGD 162.20 | +SGD 1.90 (+1.19%) |
| 14 February 2026 | SGD 160.30 | -SGD 2.20 (-1.35%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | SGD 205.30 | SGD 224.00 | SGD 168.00 |
| 8 grams | SGD 1,642.40 | SGD 1,792.00 | SGD 1,344.00 |
| 10 grams | SGD 2,053.00 | SGD 2,240.00 | SGD 1,680.00 |
| 1 Tola (11.664g) | SGD 2,394.62 | SGD 2,612.74 | SGD 1,959.55 |
| 100 grams | SGD 20,530.00 | SGD 22,400.00 | SGD 16,800.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Singapore
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Singapore.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Singapore (20 Day Analysis)
Over the last 20 days, 18K gold in Singapore peaked at ₹173.50 and touched a low of ₹160.00 per gram. Tracking this 20-day history helps Singapore buyers identify the best entry points.
View 18K gold rate trends in Singapore for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Singapore.
Gold Rate in Other Cities
FAQ
Why did the gold price in Singapore change over the last 20 days?
Gold prices in Singapore fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Singapore?
Our data is sourced from reliable bullion market feeds in Singapore and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Singapore?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Singapore to find a "dip" for buying.
What was the highest price in Singapore during this period?
During the last 20 days, the 18K gold price in Singapore reached a peak of ₹173.50 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Singapore?
The 30-day trend is better for long-term investors in Singapore, while the 10-day history is ideal for those planning an immediate purchase.