22K Gold Rate in Sharjah: Last 20 Days History

Trend

Gold

Select city:

Last 10 days Last 20 days This week This month 2026

22K 24K 18K

Trend graph

Low: AED 456.25 • High: AED 468.00

Date	Price / g	Change / g
18 October 2026	AED 464.75	-AED 2.25 (-0.48%)
17 October 2026	AED 467.00	+AED 3.25 (+0.70%)
16 October 2026	AED 463.75	+AED 7.50 (+1.64%)
15 October 2026	AED 456.25	-AED 9.00 (-1.93%)
14 October 2026	AED 465.25	-AED 0.25 (-0.05%)
13 October 2026	AED 465.50	-AED 2.50 (-0.53%)
12 October 2026	AED 468.00	AED 0.00 (+0.00%)
11 October 2026	AED 468.00	+AED 0.25 (+0.05%)
10 October 2026	AED 467.75	+AED 7.00 (+1.52%)
09 October 2026	AED 460.75	+AED 3.25 (+0.71%)
08 October 2026	AED 457.50	-AED 6.00 (-1.29%)
07 October 2026	AED 463.50	+AED 1.75 (+0.38%)
06 October 2026	AED 461.75	-AED 0.25 (-0.05%)
05 October 2026	AED 462.00	AED 0.00 (+0.00%)
04 October 2026	AED 462.00	+AED 1.25 (+0.27%)
03 October 2026	AED 460.75	-AED 4.00 (-0.86%)
02 October 2026	AED 464.75	-AED 1.50 (-0.32%)
01 October 2026	AED 466.25	+AED 2.00 (+0.43%)
30 September 2026	AED 464.25	+AED 3.75 (+0.81%)
29 September 2026	AED 460.50	-AED 17.75 (-3.71%)

Today’s prices

Updated: 18 Oct 2026, 01:03

22K Gold

-AED 2.25 (-0.48%)

AED 464.75 / g

10g: AED 4,647.50

24K Gold

-AED 2.25 (-0.45%)

AED 502.00 / g

10g: AED 5,020.00

18K Gold

-AED 1.80 (-0.47%)

AED 380.30 / g

10g: AED 3,803.00

Today's Gold Price by Weight

Weight	22K (916)	24K (999)	18K (750)
1 gram	AED 464.75	AED 502.00	AED 380.30
8 grams	AED 3,718.00	AED 4,016.00	AED 3,042.40
10 grams	AED 4,647.50	AED 5,020.00	AED 3,803.00
1 Tola (11.664g)	AED 5,420.84	AED 5,855.33	AED 4,435.82
100 grams	AED 46,475.00	AED 50,200.00	AED 38,030.00

Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.

Gold Investment Guide for Sharjah

Digital Gold vs Physical Gold

In Sharjah, you can buy physical gold from local jewelers or digital gold through apps. Physical gold incurs making charges (8-25%), while digital gold is pure 24K investment with no making charges, stored in insured vaults.

Taxation on Gold

Gold jewelry purchases attract 3% GST. If you sell physical gold within 3 years, Short Term Capital Gains (STCG) tax applies. After 3 years, Long Term Capital Gains (LTCG) tax is applicable at 20% with indexation benefits.

Checklist Before Buying

1. Check the BIS Hallmark (Triangle + Purity + 6-digit code).
2. Compare Making Charges across jewelers in Sharjah.
3. Ensure the invoice includes the HUID code for buyback assurance.

Recent 22K Gold Price Movements in Sharjah (20 Day Analysis)

Over the last 20 days, 22K gold in Sharjah peaked at AED 468.00 and touched a low of AED 456.25 per gram. Tracking this 20-day history helps Sharjah buyers identify the best entry points.

View 22K gold rate trends in Sharjah for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Sharjah.

Gold Rate in Other Cities

Delhi₹13,550/g Mumbai₹13,535/g Bangalore₹13,535/g Chennai₹13,535/g Hyderabad₹13,535/g Kolkata₹13,535/g Pune₹13,535/g Ahmedabad₹13,540/g

FAQ

Why did the gold price in Sharjah change over the last 20 days?

Gold prices in Sharjah fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Sharjah?

Our data is sourced from reliable bullion market feeds in Sharjah and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Sharjah?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Sharjah to find a "dip" for buying.

What was the highest price in Sharjah during this period?

During the last 20 days, the 22K gold price in Sharjah reached a peak of AED 468.00 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Sharjah?

The 30-day trend is better for long-term investors in Sharjah, while the 10-day history is ideal for those planning an immediate purchase.