Skip to main content
TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorJewellersGuides

22K Gold Rate in Sharjah: Last 20 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: AED 449.00 • High: AED 489.75
AED 495.86AED 482.62AED 469.38AED 456.13AED 442.8924 July 202612 August 2026
DatePrice / gChange / g
12 August 2026AED 489.75+AED 2.00 (+0.41%)
11 August 2026AED 487.75+AED 3.25 (+0.67%)
10 August 2026AED 484.50AED 0.00 (+0.00%)
09 August 2026AED 484.50-AED 0.50 (-0.10%)
08 August 2026AED 485.00+AED 12.25 (+2.59%)
07 August 2026AED 472.75+AED 0.25 (+0.05%)
06 August 2026AED 472.50+AED 16.75 (+3.68%)
05 August 2026AED 455.75+AED 6.25 (+1.39%)
04 August 2026AED 449.50-AED 1.75 (-0.39%)
03 August 2026AED 451.25AED 0.00 (+0.00%)
02 August 2026AED 451.25+AED 2.00 (+0.45%)
01 August 2026AED 449.25-AED 9.50 (-2.07%)
31 July 2026AED 458.75+AED 3.75 (+0.82%)
30 July 2026AED 455.00+AED 6.00 (+1.34%)
29 July 2026AED 449.00-AED 5.75 (-1.26%)
28 July 2026AED 454.75+AED 2.50 (+0.55%)
27 July 2026AED 452.25AED 0.00 (+0.00%)
26 July 2026AED 452.25-AED 1.50 (-0.33%)
25 July 2026AED 453.75+AED 2.25 (+0.50%)
24 July 2026AED 451.50-AED 12.25 (-2.64%)

Today’s prices

Updated: 12 Aug 2026, 16:09
22K Gold
+AED 2.00 (+0.41%)
AED 489.75 / g
10g: AED 4,897.50
24K Gold
+AED 2.00 (+0.38%)
AED 528.75 / g
10g: AED 5,287.50
18K Gold
+AED 1.75 (+0.44%)
AED 402.50 / g
10g: AED 4,025.00

Today's Gold Price by Weight

Weight22K (916)24K (999)18K (750)
1 gramAED 489.75AED 528.75AED 402.50
8 gramsAED 3,918.00AED 4,230.00AED 3,220.00
10 gramsAED 4,897.50AED 5,287.50AED 4,025.00
1 Tola (11.664g)AED 5,712.44AED 6,167.34AED 4,694.76
100 gramsAED 48,975.00AED 52,875.00AED 40,250.00

Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.

Gold Investment Guide for Sharjah

Digital Gold vs Physical Gold
In Sharjah, you can buy physical gold from local jewelers or digital gold through apps. Physical gold incurs making charges (8-25%), while digital gold is pure 24K investment with no making charges, stored in insured vaults.
Taxation on Gold
Gold jewelry purchases attract 3% GST. If you sell physical gold within 3 years, Short Term Capital Gains (STCG) tax applies. After 3 years, Long Term Capital Gains (LTCG) tax is applicable at 20% with indexation benefits.
Checklist Before Buying
1. Check the BIS Hallmark (Triangle + Purity + 6-digit code).
2. Compare Making Charges across jewelers in Sharjah.
3. Ensure the invoice includes the HUID code for buyback assurance.

Recent 22K Gold Price Movements in Sharjah (20 Day Analysis)

Over the last 20 days, 22K gold in Sharjah peaked at AED 489.75 and touched a low of AED 449.00 per gram. Tracking this 20-day history helps Sharjah buyers identify the best entry points.

View 22K gold rate trends in Sharjah for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Sharjah.

Gold Rate in Other Cities

Delhi₹14,210/gMumbai₹14,195/gBangalore₹14,195/gChennai₹14,200/gHyderabad₹14,195/gKolkata₹14,195/gPune₹14,195/gAhmedabad₹14,200/g

FAQ

Why did the gold price in Sharjah change over the last 20 days?

Gold prices in Sharjah fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Sharjah?

Our data is sourced from reliable bullion market feeds in Sharjah and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Sharjah?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Sharjah to find a "dip" for buying.

What was the highest price in Sharjah during this period?

During the last 20 days, the 22K gold price in Sharjah reached a peak of AED 489.75 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Sharjah?

The 30-day trend is better for long-term investors in Sharjah, while the 10-day history is ideal for those planning an immediate purchase.