22K Gold Rate in Sharjah: Last 10 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 19 January 2026 | AED 512.75 | AED 0.00 (+0.00%) |
| 18 January 2026 | AED 512.75 | +AED 2.75 (+0.54%) |
| 17 January 2026 | AED 510.00 | -AED 4.75 (-0.92%) |
| 16 January 2026 | AED 514.75 | +AED 1.00 (+0.19%) |
| 15 January 2026 | AED 513.75 | -AED 0.50 (-0.10%) |
| 14 January 2026 | AED 514.25 | -AED 0.50 (-0.10%) |
| 13 January 2026 | AED 514.75 | +AED 11.75 (+2.34%) |
| 12 January 2026 | AED 503.00 | AED 0.00 (+0.00%) |
| 11 January 2026 | AED 503.00 | -AED 0.50 (-0.10%) |
| 10 January 2026 | AED 503.50 | +AED 6.75 (+1.36%) |
Today’s prices
Recent 22K Gold Price Movements in Sharjah (10 Day Analysis)
Over the last 10 days, 22K gold in Sharjah peaked at ₹514.75 and touched a low of ₹503.00 per gram. Tracking this 10-day history helps Sharjah buyers identify the best entry points.
View 22K gold rate trends in Sharjah for the last 10 days. Compare daily fluctuations, high/low points, and price changes in Sharjah.
FAQ
Why did the gold price in Sharjah change over the last 10 days?
Gold prices in Sharjah fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 10-day history for Sharjah?
Our data is sourced from reliable bullion market feeds in Sharjah and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Sharjah?
While history shows the trend, gold prices are volatile. Use the 10-day trend in Sharjah to find a "dip" for buying.
What was the highest price in Sharjah during this period?
During the last 10 days, the 22K gold price in Sharjah reached a peak of ₹514.75 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Sharjah?
The 30-day trend is better for long-term investors in Sharjah, while the 10-day history is ideal for those planning an immediate purchase.