TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorGuides

22K Gold Rate in Sharjah: Last 10 Days History

Trend

GoldSilverPlatinum
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: AED 568.75 • High: AED 593.50
AED 597.21AED 589.17AED 581.13AED 573.08AED 565.0424 February 202605 March 2026
DatePrice / gChange / g
05 March 2026AED 573.50+AED 4.75 (+0.84%)
04 March 2026AED 568.75-AED 24.75 (-4.17%)
03 March 2026AED 593.50+AED 4.50 (+0.76%)
02 March 2026AED 589.00AED 0.00 (+0.00%)
01 March 2026AED 589.00+AED 6.25 (+1.07%)
28 February 2026AED 582.75+AED 6.50 (+1.13%)
27 February 2026AED 576.25-AED 5.50 (-0.95%)
26 February 2026AED 581.75+AED 8.00 (+1.39%)
25 February 2026AED 573.75-AED 6.50 (-1.12%)
24 February 2026AED 580.25+AED 10.50 (+1.84%)

Today’s prices

Updated: 05 Mar 2026, 19:17
22K Gold
+AED 4.75 (+0.84%)
AED 573.50 / g
10g: AED 5,735.00
24K Gold
+AED 5.00 (+0.81%)
AED 619.25 / g
10g: AED 6,192.50
18K Gold
+AED 3.75 (+0.80%)
AED 471.25 / g
10g: AED 4,712.50

Today's Gold Price by Weight

Weight22K (916)24K (999)18K (750)
1 gramAED 573.50AED 619.25AED 471.25
8 gramsAED 4,588.00AED 4,954.00AED 3,770.00
10 gramsAED 5,735.00AED 6,192.50AED 4,712.50
1 Tola (11.664g)AED 6,689.30AED 7,222.93AED 5,496.66
100 gramsAED 57,350.00AED 61,925.00AED 47,125.00

Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.

Gold Investment Guide for Sharjah

Digital Gold vs Physical Gold
In Sharjah, you can buy physical gold from local jewelers or digital gold through apps. Physical gold incurs making charges (8-25%), while digital gold is pure 24K investment with no making charges, stored in insured vaults.
Taxation on Gold
Gold jewelry purchases attract 3% GST. If you sell physical gold within 3 years, Short Term Capital Gains (STCG) tax applies. After 3 years, Long Term Capital Gains (LTCG) tax is applicable at 20% with indexation benefits.
Checklist Before Buying
1. Check the BIS Hallmark (Triangle + Purity + 6-digit code).
2. Compare Making Charges across jewelers in Sharjah.
3. Ensure the invoice includes the HUID code for buyback assurance.

Recent 22K Gold Price Movements in Sharjah (10 Day Analysis)

Over the last 10 days, 22K gold in Sharjah peaked at ₹593.50 and touched a low of ₹568.75 per gram. Tracking this 10-day history helps Sharjah buyers identify the best entry points.

View 22K gold rate trends in Sharjah for the last 10 days. Compare daily fluctuations, high/low points, and price changes in Sharjah.

Gold Rate in Other Cities

Delhi₹14,945/gMumbai₹14,930/gBangalore₹14,930/gChennai₹15,120/gHyderabad₹14,930/gKolkata₹14,930/gPune₹14,930/gAhmedabad₹14,935/g

FAQ

Why did the gold price in Sharjah change over the last 10 days?

Gold prices in Sharjah fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 10-day history for Sharjah?

Our data is sourced from reliable bullion market feeds in Sharjah and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Sharjah?

While history shows the trend, gold prices are volatile. Use the 10-day trend in Sharjah to find a "dip" for buying.

What was the highest price in Sharjah during this period?

During the last 10 days, the 22K gold price in Sharjah reached a peak of ₹593.50 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Sharjah?

The 30-day trend is better for long-term investors in Sharjah, while the 10-day history is ideal for those planning an immediate purchase.