18K Gold Rate in Sharjah: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | AED 471.25 | +AED 3.75 (+0.80%) |
| 04 March 2026 | AED 467.50 | -AED 20.25 (-4.15%) |
| 03 March 2026 | AED 487.75 | +AED 3.75 (+0.77%) |
| 02 March 2026 | AED 484.00 | AED 0.00 (+0.00%) |
| 01 March 2026 | AED 484.00 | +AED 5.00 (+1.04%) |
| 28 February 2026 | AED 479.00 | +AED 5.50 (+1.16%) |
| 27 February 2026 | AED 473.50 | -AED 4.75 (-0.99%) |
| 26 February 2026 | AED 478.25 | +AED 6.75 (+1.43%) |
| 25 February 2026 | AED 471.50 | -AED 5.50 (-1.15%) |
| 24 February 2026 | AED 477.00 | +AED 8.75 (+1.87%) |
| 23 February 2026 | AED 468.25 | AED 0.00 (+0.00%) |
| 22 February 2026 | AED 468.25 | +AED 5.50 (+1.19%) |
| 21 February 2026 | AED 462.75 | +AED 4.75 (+1.04%) |
| 20 February 2026 | AED 458.00 | +AED 1.00 (+0.22%) |
| 19 February 2026 | AED 457.00 | +AED 6.00 (+1.33%) |
| 18 February 2026 | AED 451.00 | -AED 7.25 (-1.58%) |
| 17 February 2026 | AED 458.25 | -AED 4.00 (-0.87%) |
| 16 February 2026 | AED 462.25 | AED 0.00 (+0.00%) |
| 15 February 2026 | AED 462.25 | +AED 2.00 (+0.43%) |
| 14 February 2026 | AED 460.25 | +AED 3.25 (+0.71%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | AED 573.50 | AED 619.25 | AED 471.25 |
| 8 grams | AED 4,588.00 | AED 4,954.00 | AED 3,770.00 |
| 10 grams | AED 5,735.00 | AED 6,192.50 | AED 4,712.50 |
| 1 Tola (11.664g) | AED 6,689.30 | AED 7,222.93 | AED 5,496.66 |
| 100 grams | AED 57,350.00 | AED 61,925.00 | AED 47,125.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Sharjah
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Sharjah.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Sharjah (20 Day Analysis)
Over the last 20 days, 18K gold in Sharjah peaked at ₹487.75 and touched a low of ₹451.00 per gram. Tracking this 20-day history helps Sharjah buyers identify the best entry points.
View 18K gold rate trends in Sharjah for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Sharjah.
Gold Rate in Other Cities
FAQ
Why did the gold price in Sharjah change over the last 20 days?
Gold prices in Sharjah fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Sharjah?
Our data is sourced from reliable bullion market feeds in Sharjah and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Sharjah?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Sharjah to find a "dip" for buying.
What was the highest price in Sharjah during this period?
During the last 20 days, the 18K gold price in Sharjah reached a peak of ₹487.75 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Sharjah?
The 30-day trend is better for long-term investors in Sharjah, while the 10-day history is ideal for those planning an immediate purchase.