Skip to main content
TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorGuides

18K Gold Rate in Sharjah: Last 20 Days History

Trend

GoldSilverPlatinum
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: AED 427.00 • High: AED 447.50
AED 450.58AED 443.91AED 437.25AED 430.59AED 423.9304 April 202623 April 2026
DatePrice / gChange / g
23 April 2026AED 434.00-AED 5.80 (-1.32%)
22 April 2026AED 439.80-AED 1.95 (-0.44%)
21 April 2026AED 441.75-AED 1.25 (-0.28%)
20 April 2026AED 443.00AED 0.00 (+0.00%)
19 April 2026AED 443.00-AED 4.50 (-1.01%)
18 April 2026AED 447.50+AED 7.75 (+1.76%)
17 April 2026AED 439.75+AED 1.85 (+0.42%)
16 April 2026AED 437.90-AED 5.10 (-1.15%)
15 April 2026AED 443.00+AED 9.25 (+2.13%)
14 April 2026AED 433.75-AED 1.75 (-0.40%)
13 April 2026AED 435.50AED 0.00 (+0.00%)
12 April 2026AED 435.50-AED 2.25 (-0.51%)
11 April 2026AED 437.75-AED 1.50 (-0.34%)
10 April 2026AED 439.25+AED 3.25 (+0.75%)
09 April 2026AED 436.00+AED 8.00 (+1.87%)
08 April 2026AED 428.00+AED 1.00 (+0.23%)
07 April 2026AED 427.00-AED 1.75 (-0.41%)
06 April 2026AED 428.75AED 0.00 (+0.00%)
05 April 2026AED 428.75AED 0.00 (+0.00%)
04 April 2026AED 428.75+AED 0.25 (+0.06%)

Today’s prices

Updated: 23 Apr 2026, 15:45
22K Gold
-AED 7.00 (-1.30%)
AED 530.50 / g
10g: AED 5,305.00
24K Gold
-AED 7.50 (-1.29%)
AED 573.00 / g
10g: AED 5,730.00
18K Gold
-AED 5.80 (-1.32%)
AED 434.00 / g
10g: AED 4,340.00

Today's Gold Price by Weight

Weight22K (916)24K (999)18K (750)
1 gramAED 530.50AED 573.00AED 434.00
8 gramsAED 4,244.00AED 4,584.00AED 3,472.00
10 gramsAED 5,305.00AED 5,730.00AED 4,340.00
1 Tola (11.664g)AED 6,187.75AED 6,683.47AED 5,062.18
100 gramsAED 53,050.00AED 57,300.00AED 43,400.00

Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.

Gold Investment Guide for Sharjah

Digital Gold vs Physical Gold
In Sharjah, you can buy physical gold from local jewelers or digital gold through apps. Physical gold incurs making charges (8-25%), while digital gold is pure 24K investment with no making charges, stored in insured vaults.
Taxation on Gold
Gold jewelry purchases attract 3% GST. If you sell physical gold within 3 years, Short Term Capital Gains (STCG) tax applies. After 3 years, Long Term Capital Gains (LTCG) tax is applicable at 20% with indexation benefits.
Checklist Before Buying
1. Check the BIS Hallmark (Triangle + Purity + 6-digit code).
2. Compare Making Charges across jewelers in Sharjah.
3. Ensure the invoice includes the HUID code for buyback assurance.

Recent 18K Gold Price Movements in Sharjah (20 Day Analysis)

Over the last 20 days, 18K gold in Sharjah peaked at AED 447.50 and touched a low of AED 427.00 per gram. Tracking this 20-day history helps Sharjah buyers identify the best entry points.

View 18K gold rate trends in Sharjah for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Sharjah.

Gold Rate in Other Cities

Delhi₹14,090/gMumbai₹14,075/gBangalore₹14,075/gChennai₹14,160/gHyderabad₹14,075/gKolkata₹14,075/gPune₹14,075/gAhmedabad₹14,080/g

FAQ

Why did the gold price in Sharjah change over the last 20 days?

Gold prices in Sharjah fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Sharjah?

Our data is sourced from reliable bullion market feeds in Sharjah and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Sharjah?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Sharjah to find a "dip" for buying.

What was the highest price in Sharjah during this period?

During the last 20 days, the 18K gold price in Sharjah reached a peak of AED 447.50 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Sharjah?

The 30-day trend is better for long-term investors in Sharjah, while the 10-day history is ideal for those planning an immediate purchase.