Skip to main content
TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorJewellersGuides

22K Gold Rate in Muscat: Last 20 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: OMR 49.35 • High: OMR 54.35
OMR 55.10OMR 53.48OMR 51.85OMR 50.23OMR 48.6029 May 202617 June 2026
DatePrice / gChange / g
17 June 2026OMR 51.35-OMR 0.30 (-0.58%)
16 June 2026OMR 51.65+OMR 1.75 (+3.51%)
15 June 2026OMR 49.90OMR 0.00 (+0.00%)
14 June 2026OMR 49.90+OMR 0.15 (+0.30%)
13 June 2026OMR 49.75+OMR 0.40 (+0.81%)
12 June 2026OMR 49.35OMR 0.00 (+0.00%)
11 June 2026OMR 49.35-OMR 1.15 (-2.28%)
10 June 2026OMR 50.50-OMR 0.70 (-1.37%)
09 June 2026OMR 51.20OMR 0.00 (+0.00%)
08 June 2026OMR 51.20OMR 0.00 (+0.00%)
07 June 2026OMR 51.20-OMR 0.15 (-0.29%)
06 June 2026OMR 51.35-OMR 1.85 (-3.48%)
05 June 2026OMR 53.20+OMR 0.45 (+0.85%)
04 June 2026OMR 52.75-OMR 0.85 (-1.59%)
03 June 2026OMR 53.60+OMR 0.35 (+0.66%)
02 June 2026OMR 53.25-OMR 0.45 (-0.84%)
01 June 2026OMR 53.70OMR 0.00 (+0.00%)
31 May 2026OMR 53.70-OMR 0.65 (-1.20%)
30 May 2026OMR 54.35+OMR 1.50 (+2.84%)
29 May 2026OMR 52.85+OMR 0.15 (+0.28%)

Today’s prices

Updated: 17 Jun 2026, 10:34
22K Gold
-OMR 0.30 (-0.58%)
OMR 51.35 / g
10g: OMR 513.50
24K Gold
-OMR 0.30 (-0.54%)
OMR 55.00 / g
10g: OMR 550.00
18K Gold
-OMR 0.30 (-0.71%)
OMR 42.00 / g
10g: OMR 420.00

Today's Gold Price by Weight

Weight22K (916)24K (999)18K (750)
1 gramOMR 51.35OMR 55.00OMR 42.00
8 gramsOMR 410.80OMR 440.00OMR 336.00
10 gramsOMR 513.50OMR 550.00OMR 420.00
1 Tola (11.664g)OMR 598.95OMR 641.52OMR 489.89
100 gramsOMR 5,135.00OMR 5,500.00OMR 4,200.00

Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.

Gold Investment Guide for Muscat

Digital Gold vs Physical Gold
In Muscat, you can buy physical gold from local jewelers or digital gold through apps. Physical gold incurs making charges (8-25%), while digital gold is pure 24K investment with no making charges, stored in insured vaults.
Taxation on Gold
Gold jewelry purchases attract 3% GST. If you sell physical gold within 3 years, Short Term Capital Gains (STCG) tax applies. After 3 years, Long Term Capital Gains (LTCG) tax is applicable at 20% with indexation benefits.
Checklist Before Buying
1. Check the BIS Hallmark (Triangle + Purity + 6-digit code).
2. Compare Making Charges across jewelers in Muscat.
3. Ensure the invoice includes the HUID code for buyback assurance.

Recent 22K Gold Price Movements in Muscat (20 Day Analysis)

Over the last 20 days, 22K gold in Muscat peaked at OMR 54.35 and touched a low of OMR 49.35 per gram. Tracking this 20-day history helps Muscat buyers identify the best entry points.

View 22K gold rate trends in Muscat for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Muscat.

Gold Rate in Other Cities

Delhi₹13,865/gMumbai₹13,850/gBangalore₹13,850/gChennai₹14,030/gHyderabad₹13,850/gKolkata₹13,850/gPune₹13,850/gAhmedabad₹13,855/g

FAQ

Why did the gold price in Muscat change over the last 20 days?

Gold prices in Muscat fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Muscat?

Our data is sourced from reliable bullion market feeds in Muscat and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Muscat?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Muscat to find a "dip" for buying.

What was the highest price in Muscat during this period?

During the last 20 days, the 22K gold price in Muscat reached a peak of OMR 54.35 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Muscat?

The 30-day trend is better for long-term investors in Muscat, while the 10-day history is ideal for those planning an immediate purchase.