Skip to main content
TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorGuides

18K Gold Rate in Muscat: Last 20 Days History

Trend

GoldSilverPlatinum
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: OMR 45.20 • High: OMR 47.30
OMR 47.61OMR 46.93OMR 46.25OMR 45.57OMR 44.8904 April 202623 April 2026
DatePrice / gChange / g
23 April 2026OMR 46.70OMR 0.00 (+0.00%)
22 April 2026OMR 46.70OMR 0.00 (+0.00%)
21 April 2026OMR 46.70-OMR 0.10 (-0.21%)
20 April 2026OMR 46.80OMR 0.00 (+0.00%)
19 April 2026OMR 46.80-OMR 0.50 (-1.06%)
18 April 2026OMR 47.30+OMR 0.60 (+1.28%)
17 April 2026OMR 46.70+OMR 0.10 (+0.21%)
16 April 2026OMR 46.60OMR 0.00 (+0.00%)
15 April 2026OMR 46.60+OMR 0.70 (+1.53%)
14 April 2026OMR 45.90-OMR 0.10 (-0.22%)
13 April 2026OMR 46.00OMR 0.00 (+0.00%)
12 April 2026OMR 46.00-OMR 0.30 (-0.65%)
11 April 2026OMR 46.30-OMR 0.10 (-0.22%)
10 April 2026OMR 46.40OMR 0.00 (+0.00%)
09 April 2026OMR 46.40+OMR 1.20 (+2.65%)
08 April 2026OMR 45.20OMR 0.00 (+0.00%)
07 April 2026OMR 45.20-OMR 0.10 (-0.22%)
06 April 2026OMR 45.30OMR 0.00 (+0.00%)
05 April 2026OMR 45.30OMR 0.00 (+0.00%)
04 April 2026OMR 45.30-OMR 0.10 (-0.22%)

Today’s prices

Updated: 23 Apr 2026, 02:07
22K Gold
OMR 0.00 (+0.00%)
OMR 57.05 / g
10g: OMR 570.50
24K Gold
OMR 0.00 (+0.00%)
OMR 61.10 / g
10g: OMR 611.00
18K Gold
OMR 0.00 (+0.00%)
OMR 46.70 / g
10g: OMR 467.00

Today's Gold Price by Weight

Weight22K (916)24K (999)18K (750)
1 gramOMR 57.05OMR 61.10OMR 46.70
8 gramsOMR 456.40OMR 488.80OMR 373.60
10 gramsOMR 570.50OMR 611.00OMR 467.00
1 Tola (11.664g)OMR 665.43OMR 712.67OMR 544.71
100 gramsOMR 5,705.00OMR 6,110.00OMR 4,670.00

Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.

Gold Investment Guide for Muscat

Digital Gold vs Physical Gold
In Muscat, you can buy physical gold from local jewelers or digital gold through apps. Physical gold incurs making charges (8-25%), while digital gold is pure 24K investment with no making charges, stored in insured vaults.
Taxation on Gold
Gold jewelry purchases attract 3% GST. If you sell physical gold within 3 years, Short Term Capital Gains (STCG) tax applies. After 3 years, Long Term Capital Gains (LTCG) tax is applicable at 20% with indexation benefits.
Checklist Before Buying
1. Check the BIS Hallmark (Triangle + Purity + 6-digit code).
2. Compare Making Charges across jewelers in Muscat.
3. Ensure the invoice includes the HUID code for buyback assurance.

Recent 18K Gold Price Movements in Muscat (20 Day Analysis)

Over the last 20 days, 18K gold in Muscat peaked at OMR 47.30 and touched a low of OMR 45.20 per gram. Tracking this 20-day history helps Muscat buyers identify the best entry points.

View 18K gold rate trends in Muscat for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Muscat.

Gold Rate in Other Cities

Delhi₹14,200/gMumbai₹14,185/gBangalore₹14,185/gChennai₹14,250/gHyderabad₹14,185/gKolkata₹14,185/gPune₹14,185/gAhmedabad₹14,190/g

FAQ

Why did the gold price in Muscat change over the last 20 days?

Gold prices in Muscat fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Muscat?

Our data is sourced from reliable bullion market feeds in Muscat and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Muscat?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Muscat to find a "dip" for buying.

What was the highest price in Muscat during this period?

During the last 20 days, the 18K gold price in Muscat reached a peak of OMR 47.30 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Muscat?

The 30-day trend is better for long-term investors in Muscat, while the 10-day history is ideal for those planning an immediate purchase.