TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorPurity Guide

22K Gold Rate in Australia: Last 20 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: AUD 201.20 • High: AUD 233.00
AUD 237.77AUD 227.44AUD 217.10AUD 206.77AUD 196.4331 December 202519 January 2026
DatePrice / gChange / g
19 January 2026AUD 217.30+AUD 3.50 (+1.64%)
18 January 2026AUD 213.80AUD 0.00 (+0.00%)
17 January 2026AUD 213.80-AUD 0.50 (-0.23%)
16 January 2026AUD 214.30-AUD 1.00 (-0.46%)
15 January 2026AUD 215.30+AUD 1.80 (+0.84%)
14 January 2026AUD 213.50+AUD 1.10 (+0.52%)
13 January 2026AUD 212.40+AUD 2.60 (+1.24%)
12 January 2026AUD 209.80+AUD 0.30 (+0.14%)
11 January 2026AUD 209.50AUD 0.00 (+0.00%)
10 January 2026AUD 209.50+AUD 1.70 (+0.82%)
09 January 2026AUD 207.80+AUD 1.70 (+0.82%)
08 January 2026AUD 206.10-AUD 1.30 (-0.63%)
07 January 2026AUD 207.40+AUD 1.40 (+0.68%)
06 January 2026AUD 206.00+AUD 3.10 (+1.53%)
05 January 2026AUD 202.90+AUD 1.70 (+0.84%)
04 January 2026AUD 201.20AUD 0.00 (+0.00%)
03 January 2026AUD 201.20-AUD 2.40 (-1.18%)
02 January 2026AUD 203.60+AUD 2.40 (+1.19%)
01 January 2026AUD 201.20-AUD 31.80 (-13.65%)
31 December 2025AUD 233.00+AUD 31.80 (+15.81%)

Today’s prices

Silver and platinum rates are not available for countries.
Rate date: 19 Jan 2026
22K Gold
+AUD 3.50 (+1.64%)
AUD 217.30 / g
10g: AUD 2,173.00
24K Gold
+AUD 3.80 (+1.63%)
AUD 237.10 / g
10g: AUD 2,371.00
18K Gold
+AUD 2.90 (+1.66%)
AUD 177.80 / g
10g: AUD 1,778.00

Recent 22K Gold Price Movements in Australia (20 Day Analysis)

Over the last 20 days, 22K gold in Australia peaked at ₹233.00 and touched a low of ₹201.20 per gram. Tracking this 20-day history helps Australia buyers identify the best entry points.

View 22K gold rate trends in Australia for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Australia.

FAQ

Why did the gold price in Australia change over the last 20 days?

Gold prices in Australia fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Australia?

Our data is sourced from reliable bullion market feeds in Australia and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Australia?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Australia to find a "dip" for buying.

What was the highest price in Australia during this period?

During the last 20 days, the 22K gold price in Australia reached a peak of ₹233.00 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Australia?

The 30-day trend is better for long-term investors in Australia, while the 10-day history is ideal for those planning an immediate purchase.