Skip to main content
TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorGuides

22K Gold Rate in Australia: Last 20 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: AUD 206.70 • High: AUD 212.10
AUD 212.91AUD 211.16AUD 209.40AUD 207.64AUD 205.8904 April 202623 April 2026
DatePrice / gChange / g
23 April 2026AUD 208.70AUD 0.00 (+0.00%)
22 April 2026AUD 208.70AUD 0.00 (+0.00%)
21 April 2026AUD 208.70AUD 0.00 (+0.00%)
20 April 2026AUD 208.70-AUD 0.80 (-0.38%)
19 April 2026AUD 209.50AUD 0.00 (+0.00%)
18 April 2026AUD 209.50+AUD 1.40 (+0.67%)
17 April 2026AUD 208.10-AUD 0.90 (-0.43%)
16 April 2026AUD 209.00-AUD 2.00 (-0.95%)
15 April 2026AUD 211.00+AUD 1.70 (+0.81%)
14 April 2026AUD 209.30+AUD 2.60 (+1.26%)
13 April 2026AUD 206.70-AUD 2.20 (-1.05%)
12 April 2026AUD 208.90AUD 0.00 (+0.00%)
11 April 2026AUD 208.90-AUD 0.20 (-0.10%)
10 April 2026AUD 209.10+AUD 1.10 (+0.53%)
09 April 2026AUD 208.00-AUD 4.10 (-1.93%)
08 April 2026AUD 212.10+AUD 2.70 (+1.29%)
07 April 2026AUD 209.40+AUD 1.10 (+0.53%)
06 April 2026AUD 208.30-AUD 2.60 (-1.23%)
05 April 2026AUD 210.90AUD 0.00 (+0.00%)
04 April 2026AUD 210.90-AUD 2.80 (-1.31%)

Today’s prices

Silver and platinum rates are not available for countries.
Updated: 23 Apr 2026, 15:46
22K Gold
AUD 0.00 (+0.00%)
AUD 208.70 / g
10g: AUD 2,087.00
24K Gold
AUD 0.00 (+0.00%)
AUD 227.70 / g
10g: AUD 2,277.00
18K Gold
AUD 0.00 (+0.00%)
AUD 170.80 / g
10g: AUD 1,708.00

Today's Gold Price by Weight

Weight22K (916)24K (999)18K (750)
1 gramAUD 208.70AUD 227.70AUD 170.80
8 gramsAUD 1,669.60AUD 1,821.60AUD 1,366.40
10 gramsAUD 2,087.00AUD 2,277.00AUD 1,708.00
1 Tola (11.664g)AUD 2,434.28AUD 2,655.89AUD 1,992.21
100 gramsAUD 20,870.00AUD 22,770.00AUD 17,080.00

Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.

Gold Investment Guide for Australia

Digital Gold vs Physical Gold
In Australia, you can buy physical gold from local jewelers or digital gold through apps. Physical gold incurs making charges (8-25%), while digital gold is pure 24K investment with no making charges, stored in insured vaults.
Taxation on Gold
Gold jewelry purchases attract 3% GST. If you sell physical gold within 3 years, Short Term Capital Gains (STCG) tax applies. After 3 years, Long Term Capital Gains (LTCG) tax is applicable at 20% with indexation benefits.
Checklist Before Buying
1. Check the BIS Hallmark (Triangle + Purity + 6-digit code).
2. Compare Making Charges across jewelers in Australia.
3. Ensure the invoice includes the HUID code for buyback assurance.

Recent 22K Gold Price Movements in Australia (20 Day Analysis)

Over the last 20 days, 22K gold in Australia peaked at AUD 212.10 and touched a low of AUD 206.70 per gram. Tracking this 20-day history helps Australia buyers identify the best entry points.

Australia is one of the world's largest gold producers — ranking 2nd globally — with major mines in Western Australia (Kalgoorlie Super Pit) and South Australia. The Perth Mint, established in 1899, is Australia's official bullion mint and one of the most respected refineries globally, producing the Australian Gold Kangaroo/Nugget coins and 99.99% gold bars. Gold in Australia is priced in Australian Dollars (AUD) based on the international spot price. Investment-grade gold (99.5%+ purity) is exempt from GST under Australian tax law, making it tax-efficient for buyers. Major bullion dealers include ABC Bullion (Sydney), ABC Bullion (Melbourne), and Perth Mint's online store. Gold ETFs on the ASX — such as GOLD (SPDR Gold Shares) and PMGOLD (Perth Mint Physical Gold) — are popular for Indian-Australians who prefer paper gold. Indian diaspora in Australia (over 700,000 strong) traditionally purchase 22K jewellery from Indian jewellers in Melbourne's Dandenong and Sydney's Parramatta and Auburn precincts during festivals like Diwali and Akshaya Tritiya.

View 22K gold rate trends in Australia for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Australia.

Gold Rate in Other Cities

Delhi₹14,090/gMumbai₹14,075/gBangalore₹14,075/gChennai₹14,160/gHyderabad₹14,075/gKolkata₹14,075/gPune₹14,075/gAhmedabad₹14,080/g

FAQ

Why did the gold price in Australia change over the last 20 days?

Gold prices in Australia fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Australia?

Our data is sourced from reliable bullion market feeds in Australia and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Australia?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Australia to find a "dip" for buying.

What was the highest price in Australia during this period?

During the last 20 days, the 22K gold price in Australia reached a peak of AUD 212.10 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Australia?

The 30-day trend is better for long-term investors in Australia, while the 10-day history is ideal for those planning an immediate purchase.