TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorGuides

22K Gold Rate in Australia: Last 10 Days History

Trend

Gold
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: AUD 225.60 • High: AUD 236.80
AUD 238.48AUD 234.84AUD 231.20AUD 227.56AUD 223.9224 February 202605 March 2026
DatePrice / gChange / g
05 March 2026AUD 228.80AUD 0.00 (+0.00%)
04 March 2026AUD 228.80-AUD 5.20 (-2.22%)
03 March 2026AUD 234.00-AUD 2.80 (-1.18%)
02 March 2026AUD 236.80+AUD 6.30 (+2.73%)
01 March 2026AUD 230.50AUD 0.00 (+0.00%)
28 February 2026AUD 230.50+AUD 3.50 (+1.54%)
27 February 2026AUD 227.00+AUD 1.40 (+0.62%)
26 February 2026AUD 225.60-AUD 0.80 (-0.35%)
25 February 2026AUD 226.40-AUD 4.30 (-1.86%)
24 February 2026AUD 230.70+AUD 5.80 (+2.58%)

Today’s prices

Silver and platinum rates are not available for countries.
Updated: 05 Mar 2026, 19:18
22K Gold
AUD 0.00 (+0.00%)
AUD 228.80 / g
10g: AUD 2,288.00
24K Gold
AUD 0.00 (+0.00%)
AUD 249.60 / g
10g: AUD 2,496.00
18K Gold
AUD 0.00 (+0.00%)
AUD 187.20 / g
10g: AUD 1,872.00

Today's Gold Price by Weight

Weight22K (916)24K (999)18K (750)
1 gramAUD 228.80AUD 249.60AUD 187.20
8 gramsAUD 1,830.40AUD 1,996.80AUD 1,497.60
10 gramsAUD 2,288.00AUD 2,496.00AUD 1,872.00
1 Tola (11.664g)AUD 2,668.72AUD 2,911.33AUD 2,183.50
100 gramsAUD 22,880.00AUD 24,960.00AUD 18,720.00

Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.

Gold Investment Guide for Australia

Digital Gold vs Physical Gold
In Australia, you can buy physical gold from local jewelers or digital gold through apps. Physical gold incurs making charges (8-25%), while digital gold is pure 24K investment with no making charges, stored in insured vaults.
Taxation on Gold
Gold jewelry purchases attract 3% GST. If you sell physical gold within 3 years, Short Term Capital Gains (STCG) tax applies. After 3 years, Long Term Capital Gains (LTCG) tax is applicable at 20% with indexation benefits.
Checklist Before Buying
1. Check the BIS Hallmark (Triangle + Purity + 6-digit code).
2. Compare Making Charges across jewelers in Australia.
3. Ensure the invoice includes the HUID code for buyback assurance.

Recent 22K Gold Price Movements in Australia (10 Day Analysis)

Over the last 10 days, 22K gold in Australia peaked at ₹236.80 and touched a low of ₹225.60 per gram. Tracking this 10-day history helps Australia buyers identify the best entry points.

View 22K gold rate trends in Australia for the last 10 days. Compare daily fluctuations, high/low points, and price changes in Australia.

Gold Rate in Other Cities

Delhi₹14,945/gMumbai₹14,930/gBangalore₹14,930/gChennai₹15,120/gHyderabad₹14,930/gKolkata₹14,930/gPune₹14,930/gAhmedabad₹14,935/g

FAQ

Why did the gold price in Australia change over the last 10 days?

Gold prices in Australia fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 10-day history for Australia?

Our data is sourced from reliable bullion market feeds in Australia and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Australia?

While history shows the trend, gold prices are volatile. Use the 10-day trend in Australia to find a "dip" for buying.

What was the highest price in Australia during this period?

During the last 10 days, the 22K gold price in Australia reached a peak of ₹236.80 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Australia?

The 30-day trend is better for long-term investors in Australia, while the 10-day history is ideal for those planning an immediate purchase.