18K Gold Rate in Australia: Last 20 Days History
Trend
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | AUD 187.20 | AUD 0.00 (+0.00%) |
| 04 March 2026 | AUD 187.20 | -AUD 4.30 (-2.25%) |
| 03 March 2026 | AUD 191.50 | -AUD 2.20 (-1.14%) |
| 02 March 2026 | AUD 193.70 | +AUD 5.10 (+2.70%) |
| 01 March 2026 | AUD 188.60 | AUD 0.00 (+0.00%) |
| 28 February 2026 | AUD 188.60 | +AUD 2.90 (+1.56%) |
| 27 February 2026 | AUD 185.70 | +AUD 1.10 (+0.60%) |
| 26 February 2026 | AUD 184.60 | -AUD 0.60 (-0.32%) |
| 25 February 2026 | AUD 185.20 | -AUD 3.60 (-1.91%) |
| 24 February 2026 | AUD 188.80 | +AUD 4.80 (+2.61%) |
| 23 February 2026 | AUD 184.00 | +AUD 0.50 (+0.27%) |
| 22 February 2026 | AUD 183.50 | AUD 0.00 (+0.00%) |
| 21 February 2026 | AUD 183.50 | +AUD 3.70 (+2.06%) |
| 20 February 2026 | AUD 179.80 | AUD 0.00 (+0.00%) |
| 19 February 2026 | AUD 179.80 | +AUD 4.60 (+2.63%) |
| 18 February 2026 | AUD 175.20 | -AUD 4.20 (-2.34%) |
| 17 February 2026 | AUD 179.40 | -AUD 2.00 (-1.10%) |
| 16 February 2026 | AUD 181.40 | AUD 0.00 (+0.00%) |
| 15 February 2026 | AUD 181.40 | AUD 0.00 (+0.00%) |
| 14 February 2026 | AUD 181.40 | +AUD 5.10 (+2.89%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | AUD 228.80 | AUD 249.60 | AUD 187.20 |
| 8 grams | AUD 1,830.40 | AUD 1,996.80 | AUD 1,497.60 |
| 10 grams | AUD 2,288.00 | AUD 2,496.00 | AUD 1,872.00 |
| 1 Tola (11.664g) | AUD 2,668.72 | AUD 2,911.33 | AUD 2,183.50 |
| 100 grams | AUD 22,880.00 | AUD 24,960.00 | AUD 18,720.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Australia
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Australia.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Australia (20 Day Analysis)
Over the last 20 days, 18K gold in Australia peaked at ₹193.70 and touched a low of ₹175.20 per gram. Tracking this 20-day history helps Australia buyers identify the best entry points.
View 18K gold rate trends in Australia for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Australia.
Gold Rate in Other Cities
FAQ
Why did the gold price in Australia change over the last 20 days?
Gold prices in Australia fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Australia?
Our data is sourced from reliable bullion market feeds in Australia and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Australia?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Australia to find a "dip" for buying.
What was the highest price in Australia during this period?
During the last 20 days, the 18K gold price in Australia reached a peak of ₹193.70 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Australia?
The 30-day trend is better for long-term investors in Australia, while the 10-day history is ideal for those planning an immediate purchase.