Silver Rate in Abu Dhabi: Last 20 Days Price History
| Date | Price / g | Change / g |
|---|---|---|
| 19 January 2026 | — | — |
| 18 January 2026 | — | — |
| 17 January 2026 | — | — |
| 16 January 2026 | — | — |
| 15 January 2026 | — | — |
| 14 January 2026 | — | — |
| 13 January 2026 | — | — |
| 12 January 2026 | — | — |
| 11 January 2026 | — | — |
| 10 January 2026 | — | — |
| 09 January 2026 | — | — |
| 08 January 2026 | — | — |
| 07 January 2026 | — | — |
| 06 January 2026 | — | — |
| 05 January 2026 | — | — |
| 04 January 2026 | — | — |
| 03 January 2026 | — | — |
| 02 January 2026 | — | — |
| 01 January 2026 | — | — |
| 31 December 2025 | — | — |
Today’s prices
Recent Silver Price Movements in Abu Dhabi (20 Day Analysis)
Over the last 20 days, the silver price in Abu Dhabi reached a high of ₹— and a low of ₹— per kg. Monitoring this 20-day silver history is essential for buyers in Abu Dhabi to understand market volatility and timing.
Track the silver rate trend in Abu Dhabi for the last 20 days. View daily price fluctuations, high/low records, and silver price history in Abu Dhabi.
FAQ
What caused the silver price in Abu Dhabi to change over the last 20 days?
Silver rates in Abu Dhabi are influenced by international industrial demand, global mining supply, and the fluctuation of the Indian Rupee. Being an industrial metal, silver often reacts differently than gold to market news.
Is the 20-day silver history for Abu Dhabi updated daily?
Yes, our Abu Dhabi silver price history is updated every day to reflect the most recent closing rates from the bullion market.
Should I look at the 10-day or 30-day silver trend in Abu Dhabi?
For small silver purchases like coins or jewelry in Abu Dhabi, the 10-day trend is sufficient. However, for industrial buyers or large silver bar investors, the 30-day history provides a better view of the price cycle.
Can I use this silver history for tax purposes in Abu Dhabi?
While our rates are highly accurate, they are intended for informational and research purposes. For official tax or legal valuations in Abu Dhabi, please consult with a certified professional.