22K Gold Rate in Vellore: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 19 January 2026 | ₹13,450 | +₹170 (+1.28%) |
| 18 January 2026 | ₹13,280 | ₹0 (+0.00%) |
| 17 January 2026 | ₹13,280 | +₹50 (+0.38%) |
| 16 January 2026 | ₹13,230 | -₹60 (-0.45%) |
| 15 January 2026 | ₹13,290 | +₹10 (+0.08%) |
| 14 January 2026 | ₹13,280 | +₹110 (+0.84%) |
| 13 January 2026 | ₹13,170 | +₹50 (+0.38%) |
| 12 January 2026 | ₹13,120 | +₹220 (+1.71%) |
| 11 January 2026 | ₹12,900 | ₹0 (+0.00%) |
| 10 January 2026 | ₹12,900 | +₹100 (+0.78%) |
| 09 January 2026 | ₹12,800 | +₹50 (+0.39%) |
| 08 January 2026 | ₹12,750 | -₹50 (-0.39%) |
| 07 January 2026 | ₹12,800 | -₹30 (-0.23%) |
| 06 January 2026 | ₹12,830 | +₹70 (+0.55%) |
| 05 January 2026 | ₹12,760 | +₹160 (+1.27%) |
| 04 January 2026 | ₹12,600 | +₹80 (+0.64%) |
| 03 January 2026 | ₹12,520 | -₹60 (-0.48%) |
| 02 January 2026 | ₹12,580 | +₹140 (+1.13%) |
| 01 January 2026 | ₹12,440 | -₹110 (-0.88%) |
| 31 December 2025 | ₹12,550 | -₹50 (-0.40%) |
Today’s prices
Recent 22K Gold Price Movements in Vellore (20 Day Analysis)
Over the last 20 days, 22K gold in Vellore peaked at ₹13,450 and touched a low of ₹12,440 per gram. Tracking this 20-day history helps Vellore buyers identify the best entry points.
View 22K gold rate trends in Vellore for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Vellore.
FAQ
Why did the gold price in Vellore change over the last 20 days?
Gold prices in Vellore fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Vellore?
Our data is sourced from reliable bullion market feeds in Vellore and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Vellore?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Vellore to find a "dip" for buying.
What was the highest price in Vellore during this period?
During the last 20 days, the 22K gold price in Vellore reached a peak of ₹13,450 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Vellore?
The 30-day trend is better for long-term investors in Vellore, while the 10-day history is ideal for those planning an immediate purchase.