18K Gold Rate in Vellore: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹13,039 | -₹61 (-0.47%) |
| 04 March 2026 | ₹13,100 | -₹300 (-2.24%) |
| 03 March 2026 | ₹13,400 | ₹0 (+0.00%) |
| 02 March 2026 | ₹13,400 | -₹100 (-0.74%) |
| 01 March 2026 | ₹13,500 | +₹200 (+1.50%) |
| 28 February 2026 | ₹13,300 | +₹550 (+4.31%) |
| 27 February 2026 | ₹12,750 | -₹15 (-0.12%) |
| 26 February 2026 | ₹12,765 | ₹0 (+0.00%) |
| 25 February 2026 | ₹12,765 | +₹35 (+0.27%) |
| 24 February 2026 | ₹12,730 | +₹10 (+0.08%) |
| 23 February 2026 | ₹12,720 | +₹160 (+1.27%) |
| 22 February 2026 | ₹12,560 | ₹0 (+0.00%) |
| 21 February 2026 | ₹12,560 | +₹210 (+1.70%) |
| 20 February 2026 | ₹12,350 | -₹50 (-0.40%) |
| 19 February 2026 | ₹12,400 | +₹220 (+1.81%) |
| 18 February 2026 | ₹12,180 | -₹70 (-0.57%) |
| 17 February 2026 | ₹12,250 | -₹100 (-0.81%) |
| 16 February 2026 | ₹12,350 | -₹100 (-0.80%) |
| 15 February 2026 | ₹12,450 | ₹0 (+0.00%) |
| 14 February 2026 | ₹12,450 | +₹50 (+0.40%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹15,120 | ₹16,495 | ₹13,039 |
| 8 grams | ₹1,20,960 | ₹1,31,960 | ₹1,04,312 |
| 10 grams | ₹1,51,200 | ₹1,64,950 | ₹1,30,390 |
| 1 Tola (11.664g) | ₹1,76,360 | ₹1,92,398 | ₹1,52,087 |
| 100 grams | ₹15,12,000 | ₹16,49,500 | ₹13,03,900 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Vellore
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Vellore.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Vellore (20 Day Analysis)
Over the last 20 days, 18K gold in Vellore peaked at ₹13,500 and touched a low of ₹12,180 per gram. Tracking this 20-day history helps Vellore buyers identify the best entry points.
Vellore's gold market is on Gandhi Nagar main road and the surrounding areas. As home to CMC (Christian Medical College) Hospital — one of Asia's largest hospitals — Vellore has a constant flow of visitors from across India, some of whom purchase gold locally. The city has a modest but active traditional Tamil gold market. 22K is preferred. Gold rates track the Chennai MCX benchmark.
View 18K gold rate trends in Vellore for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Vellore.
Gold Rate in Other Cities
FAQ
Why did the gold price in Vellore change over the last 20 days?
Gold prices in Vellore fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Vellore?
Our data is sourced from reliable bullion market feeds in Vellore and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Vellore?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Vellore to find a "dip" for buying.
What was the highest price in Vellore during this period?
During the last 20 days, the 18K gold price in Vellore reached a peak of ₹13,500 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Vellore?
The 30-day trend is better for long-term investors in Vellore, while the 10-day history is ideal for those planning an immediate purchase.