22K Gold Rate in Trivandrum: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 19 January 2026 | ₹13,405 | +₹225 (+1.71%) |
| 18 January 2026 | ₹13,180 | ₹0 (+0.00%) |
| 17 January 2026 | ₹13,180 | +₹35 (+0.27%) |
| 16 January 2026 | ₹13,145 | -₹20 (-0.15%) |
| 15 January 2026 | ₹13,165 | -₹35 (-0.27%) |
| 14 January 2026 | ₹13,200 | +₹135 (+1.03%) |
| 13 January 2026 | ₹13,065 | +₹35 (+0.27%) |
| 12 January 2026 | ₹13,030 | +₹155 (+1.20%) |
| 11 January 2026 | ₹12,875 | ₹0 (+0.00%) |
| 10 January 2026 | ₹12,875 | +₹105 (+0.82%) |
| 09 January 2026 | ₹12,770 | +₹120 (+0.95%) |
| 08 January 2026 | ₹12,650 | -₹25 (-0.20%) |
| 07 January 2026 | ₹12,675 | -₹50 (-0.39%) |
| 06 January 2026 | ₹12,725 | +₹90 (+0.71%) |
| 05 January 2026 | ₹12,635 | +₹185 (+1.49%) |
| 04 January 2026 | ₹12,450 | ₹0 (+0.00%) |
| 03 January 2026 | ₹12,450 | -₹35 (-0.28%) |
| 02 January 2026 | ₹12,485 | +₹105 (+0.85%) |
| 01 January 2026 | ₹12,380 | -₹15 (-0.12%) |
| 31 December 2025 | ₹12,395 | -₹90 (-0.72%) |
Today’s prices
Recent 22K Gold Price Movements in Trivandrum (20 Day Analysis)
Over the last 20 days, 22K gold in Trivandrum peaked at ₹13,405 and touched a low of ₹12,380 per gram. Tracking this 20-day history helps Trivandrum buyers identify the best entry points.
View 22K gold rate trends in Trivandrum for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Trivandrum.
FAQ
Why did the gold price in Trivandrum change over the last 20 days?
Gold prices in Trivandrum fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Trivandrum?
Our data is sourced from reliable bullion market feeds in Trivandrum and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Trivandrum?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Trivandrum to find a "dip" for buying.
What was the highest price in Trivandrum during this period?
During the last 20 days, the 22K gold price in Trivandrum reached a peak of ₹13,405 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Trivandrum?
The 30-day trend is better for long-term investors in Trivandrum, while the 10-day history is ideal for those planning an immediate purchase.