18K Gold Rate in Trivandrum: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹12,216 | -₹122 (-0.99%) |
| 04 March 2026 | ₹12,338 | -₹414 (-3.25%) |
| 03 March 2026 | ₹12,752 | -₹36 (-0.28%) |
| 02 March 2026 | ₹12,788 | -₹193 (-1.49%) |
| 01 March 2026 | ₹12,981 | +₹328 (+2.59%) |
| 28 February 2026 | ₹12,653 | +₹535 (+4.41%) |
| 27 February 2026 | ₹12,118 | +₹41 (+0.34%) |
| 26 February 2026 | ₹12,077 | -₹65 (-0.54%) |
| 25 February 2026 | ₹12,142 | +₹8 (+0.07%) |
| 24 February 2026 | ₹12,134 | +₹33 (+0.27%) |
| 23 February 2026 | ₹12,101 | +₹155 (+1.30%) |
| 22 February 2026 | ₹11,946 | ₹0 (+0.00%) |
| 21 February 2026 | ₹11,946 | +₹143 (+1.21%) |
| 20 February 2026 | ₹11,803 | +₹66 (+0.56%) |
| 19 February 2026 | ₹11,737 | +₹172 (+1.49%) |
| 18 February 2026 | ₹11,565 | ₹0 (+0.00%) |
| 17 February 2026 | ₹11,565 | -₹168 (-1.43%) |
| 16 February 2026 | ₹11,733 | -₹98 (-0.83%) |
| 15 February 2026 | ₹11,831 | ₹0 (+0.00%) |
| 14 February 2026 | ₹11,831 | +₹147 (+1.26%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹14,930 | ₹16,288 | ₹12,216 |
| 8 grams | ₹1,19,440 | ₹1,30,304 | ₹97,728 |
| 10 grams | ₹1,49,300 | ₹1,62,880 | ₹1,22,160 |
| 1 Tola (11.664g) | ₹1,74,144 | ₹1,89,983 | ₹1,42,487 |
| 100 grams | ₹14,93,000 | ₹16,28,800 | ₹12,21,600 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Trivandrum
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Trivandrum.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Trivandrum (20 Day Analysis)
Over the last 20 days, 18K gold in Trivandrum peaked at ₹12,981 and touched a low of ₹11,565 per gram. Tracking this 20-day history helps Trivandrum buyers identify the best entry points.
Thiruvananthapuram (Trivandrum), Kerala's state capital, has its primary gold market along MG Road and Chalai Bazar, one of the oldest commercial streets in South India. Kerala accounts for over 20% of India's total gold demand despite having 3% of the population — and Trivandrum contributes significantly to this. Gulf NRI remittances and the strong government workforce keep gold demand consistently high. Traditional Kerala temple jewellery — including Manga Mala (mango chain), Kasumala (coins necklace), and Pallakka — is the city's signature. 22K Malabar-style gold is the standard. Gold rates track the Kerala MCX benchmark and closely follow Chennai prices.
View 18K gold rate trends in Trivandrum for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Trivandrum.
Gold Rate in Other Cities
FAQ
Why did the gold price in Trivandrum change over the last 20 days?
Gold prices in Trivandrum fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Trivandrum?
Our data is sourced from reliable bullion market feeds in Trivandrum and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Trivandrum?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Trivandrum to find a "dip" for buying.
What was the highest price in Trivandrum during this period?
During the last 20 days, the 18K gold price in Trivandrum reached a peak of ₹12,981 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Trivandrum?
The 30-day trend is better for long-term investors in Trivandrum, while the 10-day history is ideal for those planning an immediate purchase.