22K Gold Rate in Ooty: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 19 January 2026 | ₹13,450 | +₹170 (+1.28%) |
| 18 January 2026 | ₹13,280 | ₹0 (+0.00%) |
| 17 January 2026 | ₹13,280 | +₹50 (+0.38%) |
| 16 January 2026 | ₹13,230 | -₹60 (-0.45%) |
| 15 January 2026 | ₹13,290 | +₹10 (+0.08%) |
| 14 January 2026 | ₹13,280 | +₹110 (+0.84%) |
| 13 January 2026 | ₹13,170 | +₹50 (+0.38%) |
| 12 January 2026 | ₹13,120 | +₹220 (+1.71%) |
| 11 January 2026 | ₹12,900 | ₹0 (+0.00%) |
| 10 January 2026 | ₹12,900 | +₹100 (+0.78%) |
| 09 January 2026 | ₹12,800 | +₹50 (+0.39%) |
| 08 January 2026 | ₹12,750 | -₹50 (-0.39%) |
| 07 January 2026 | ₹12,800 | -₹30 (-0.23%) |
| 06 January 2026 | ₹12,830 | +₹70 (+0.55%) |
| 05 January 2026 | ₹12,760 | +₹160 (+1.27%) |
| 04 January 2026 | ₹12,600 | +₹80 (+0.64%) |
| 03 January 2026 | ₹12,520 | -₹60 (-0.48%) |
| 02 January 2026 | ₹12,580 | +₹140 (+1.13%) |
| 01 January 2026 | ₹12,440 | -₹110 (-0.88%) |
| 31 December 2025 | ₹12,550 | -₹50 (-0.40%) |
Today’s prices
Recent 22K Gold Price Movements in Ooty (20 Day Analysis)
Over the last 20 days, 22K gold in Ooty peaked at ₹13,450 and touched a low of ₹12,440 per gram. Tracking this 20-day history helps Ooty buyers identify the best entry points.
View 22K gold rate trends in Ooty for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Ooty.
FAQ
Why did the gold price in Ooty change over the last 20 days?
Gold prices in Ooty fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Ooty?
Our data is sourced from reliable bullion market feeds in Ooty and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Ooty?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Ooty to find a "dip" for buying.
What was the highest price in Ooty during this period?
During the last 20 days, the 22K gold price in Ooty reached a peak of ₹13,450 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Ooty?
The 30-day trend is better for long-term investors in Ooty, while the 10-day history is ideal for those planning an immediate purchase.