18K Gold Rate in Ooty: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹13,039 | -₹61 (-0.47%) |
| 04 March 2026 | ₹13,100 | -₹300 (-2.24%) |
| 03 March 2026 | ₹13,400 | ₹0 (+0.00%) |
| 02 March 2026 | ₹13,400 | -₹100 (-0.74%) |
| 01 March 2026 | ₹13,500 | +₹200 (+1.50%) |
| 28 February 2026 | ₹13,300 | +₹550 (+4.31%) |
| 27 February 2026 | ₹12,750 | -₹15 (-0.12%) |
| 26 February 2026 | ₹12,765 | ₹0 (+0.00%) |
| 25 February 2026 | ₹12,765 | +₹35 (+0.27%) |
| 24 February 2026 | ₹12,730 | +₹10 (+0.08%) |
| 23 February 2026 | ₹12,720 | +₹160 (+1.27%) |
| 22 February 2026 | ₹12,560 | ₹0 (+0.00%) |
| 21 February 2026 | ₹12,560 | +₹210 (+1.70%) |
| 20 February 2026 | ₹12,350 | -₹50 (-0.40%) |
| 19 February 2026 | ₹12,400 | +₹220 (+1.81%) |
| 18 February 2026 | ₹12,180 | -₹70 (-0.57%) |
| 17 February 2026 | ₹12,250 | -₹100 (-0.81%) |
| 16 February 2026 | ₹12,350 | -₹100 (-0.80%) |
| 15 February 2026 | ₹12,450 | ₹0 (+0.00%) |
| 14 February 2026 | ₹12,450 | +₹50 (+0.40%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹15,120 | ₹16,495 | ₹13,039 |
| 8 grams | ₹1,20,960 | ₹1,31,960 | ₹1,04,312 |
| 10 grams | ₹1,51,200 | ₹1,64,950 | ₹1,30,390 |
| 1 Tola (11.664g) | ₹1,76,360 | ₹1,92,398 | ₹1,52,087 |
| 100 grams | ₹15,12,000 | ₹16,49,500 | ₹13,03,900 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Ooty
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Ooty.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Ooty (20 Day Analysis)
Over the last 20 days, 18K gold in Ooty peaked at ₹13,500 and touched a low of ₹12,180 per gram. Tracking this 20-day history helps Ooty buyers identify the best entry points.
Ooty (Udhagamandalam) is Tamil Nadu's famous Nilgiri hill station and tea country. The tourist bazar area sells gold jewellery to visitors, while the local Toda tribal community has a distinct silver ornament tradition. Tea estate owner families are moderate gold buyers. 22K preferred. Gold rates follow the Coimbatore MCX zone.
View 18K gold rate trends in Ooty for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Ooty.
Gold Rate in Other Cities
FAQ
Why did the gold price in Ooty change over the last 20 days?
Gold prices in Ooty fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Ooty?
Our data is sourced from reliable bullion market feeds in Ooty and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Ooty?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Ooty to find a "dip" for buying.
What was the highest price in Ooty during this period?
During the last 20 days, the 18K gold price in Ooty reached a peak of ₹13,500 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Ooty?
The 30-day trend is better for long-term investors in Ooty, while the 10-day history is ideal for those planning an immediate purchase.