22K Gold Rate in Malaysia: Last 20 Days History
Trend
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | MYR 623.00 | -MYR 22.00 (-3.41%) |
| 04 March 2026 | MYR 645.00 | +MYR 8.00 (+1.26%) |
| 03 March 2026 | MYR 637.00 | MYR 0.00 (+0.00%) |
| 02 March 2026 | MYR 637.00 | -MYR 6.00 (-0.93%) |
| 01 March 2026 | MYR 643.00 | +MYR 5.00 (+0.78%) |
| 28 February 2026 | MYR 638.00 | +MYR 20.00 (+3.24%) |
| 27 February 2026 | MYR 618.00 | MYR 0.00 (+0.00%) |
| 26 February 2026 | MYR 618.00 | MYR 0.00 (+0.00%) |
| 25 February 2026 | MYR 618.00 | +MYR 1.00 (+0.16%) |
| 24 February 2026 | MYR 617.00 | +MYR 4.00 (+0.65%) |
| 23 February 2026 | MYR 613.00 | -MYR 6.00 (-0.97%) |
| 22 February 2026 | MYR 619.00 | MYR 0.00 (+0.00%) |
| 21 February 2026 | MYR 619.00 | +MYR 21.00 (+3.51%) |
| 20 February 2026 | MYR 598.00 | +MYR 8.00 (+1.36%) |
| 19 February 2026 | MYR 590.00 | MYR 0.00 (+0.00%) |
| 18 February 2026 | MYR 590.00 | -MYR 9.00 (-1.50%) |
| 17 February 2026 | MYR 599.00 | -MYR 8.00 (-1.32%) |
| 16 February 2026 | MYR 607.00 | +MYR 12.00 (+2.02%) |
| 15 February 2026 | MYR 595.00 | MYR 0.00 (+0.00%) |
| 14 February 2026 | MYR 595.00 | MYR 0.00 (+0.00%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | MYR 623.00 | MYR 670.00 | MYR 509.70 |
| 8 grams | MYR 4,984.00 | MYR 5,360.00 | MYR 4,077.60 |
| 10 grams | MYR 6,230.00 | MYR 6,700.00 | MYR 5,097.00 |
| 1 Tola (11.664g) | MYR 7,266.67 | MYR 7,814.88 | MYR 5,945.14 |
| 100 grams | MYR 62,300.00 | MYR 67,000.00 | MYR 50,970.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Malaysia
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Malaysia.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 22K Gold Price Movements in Malaysia (20 Day Analysis)
Over the last 20 days, 22K gold in Malaysia peaked at ₹645.00 and touched a low of ₹590.00 per gram. Tracking this 20-day history helps Malaysia buyers identify the best entry points.
View 22K gold rate trends in Malaysia for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Malaysia.
Gold Rate in Other Cities
FAQ
Why did the gold price in Malaysia change over the last 20 days?
Gold prices in Malaysia fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Malaysia?
Our data is sourced from reliable bullion market feeds in Malaysia and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Malaysia?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Malaysia to find a "dip" for buying.
What was the highest price in Malaysia during this period?
During the last 20 days, the 22K gold price in Malaysia reached a peak of ₹645.00 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Malaysia?
The 30-day trend is better for long-term investors in Malaysia, while the 10-day history is ideal for those planning an immediate purchase.