22K Gold Rate in Malaysia: Last 20 Days History
Trend
| Date | Price / g | Change / g |
|---|---|---|
| 19 January 2026 | MYR 585.00 | MYR 0.00 (+0.00%) |
| 18 January 2026 | MYR 585.00 | MYR 0.00 (+0.00%) |
| 17 January 2026 | MYR 585.00 | MYR 0.00 (+0.00%) |
| 16 January 2026 | MYR 585.00 | +MYR 2.00 (+0.34%) |
| 15 January 2026 | MYR 583.00 | -MYR 2.00 (-0.34%) |
| 14 January 2026 | MYR 585.00 | MYR 0.00 (+0.00%) |
| 13 January 2026 | MYR 585.00 | +MYR 8.00 (+1.39%) |
| 12 January 2026 | MYR 577.00 | MYR 0.00 (+0.00%) |
| 11 January 2026 | MYR 577.00 | MYR 0.00 (+0.00%) |
| 10 January 2026 | MYR 577.00 | +MYR 8.00 (+1.41%) |
| 09 January 2026 | MYR 569.00 | MYR 0.00 (+0.00%) |
| 08 January 2026 | MYR 569.00 | MYR 0.00 (+0.00%) |
| 07 January 2026 | MYR 569.00 | +MYR 4.00 (+0.71%) |
| 06 January 2026 | MYR 565.00 | +MYR 5.00 (+0.89%) |
| 05 January 2026 | MYR 560.00 | +MYR 5.00 (+0.90%) |
| 04 January 2026 | MYR 555.00 | MYR 0.00 (+0.00%) |
| 03 January 2026 | MYR 555.00 | MYR 0.00 (+0.00%) |
| 02 January 2026 | MYR 555.00 | MYR 0.00 (+0.00%) |
| 01 January 2026 | MYR 555.00 | MYR 0.00 (+0.00%) |
| 31 December 2025 | MYR 555.00 | -MYR 5.00 (-0.89%) |
Today’s prices
Recent 22K Gold Price Movements in Malaysia (20 Day Analysis)
Over the last 20 days, 22K gold in Malaysia peaked at ₹585.00 and touched a low of ₹555.00 per gram. Tracking this 20-day history helps Malaysia buyers identify the best entry points.
View 22K gold rate trends in Malaysia for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Malaysia.
FAQ
Why did the gold price in Malaysia change over the last 20 days?
Gold prices in Malaysia fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Malaysia?
Our data is sourced from reliable bullion market feeds in Malaysia and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Malaysia?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Malaysia to find a "dip" for buying.
What was the highest price in Malaysia during this period?
During the last 20 days, the 22K gold price in Malaysia reached a peak of ₹585.00 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Malaysia?
The 30-day trend is better for long-term investors in Malaysia, while the 10-day history is ideal for those planning an immediate purchase.