18K Gold Rate in Malaysia: Last 20 Days History
Trend
| Date | Price / g | Change / g |
|---|---|---|
| 19 January 2026 | MYR 478.60 | MYR 0.00 (+0.00%) |
| 18 January 2026 | MYR 478.60 | MYR 0.00 (+0.00%) |
| 17 January 2026 | MYR 478.60 | MYR 0.00 (+0.00%) |
| 16 January 2026 | MYR 478.60 | +MYR 1.60 (+0.34%) |
| 15 January 2026 | MYR 477.00 | -MYR 1.60 (-0.33%) |
| 14 January 2026 | MYR 478.60 | MYR 0.00 (+0.00%) |
| 13 January 2026 | MYR 478.60 | +MYR 6.50 (+1.38%) |
| 12 January 2026 | MYR 472.10 | MYR 0.00 (+0.00%) |
| 11 January 2026 | MYR 472.10 | MYR 0.00 (+0.00%) |
| 10 January 2026 | MYR 472.10 | +MYR 6.60 (+1.42%) |
| 09 January 2026 | MYR 465.50 | MYR 0.00 (+0.00%) |
| 08 January 2026 | MYR 465.50 | MYR 0.00 (+0.00%) |
| 07 January 2026 | MYR 465.50 | +MYR 3.20 (+0.69%) |
| 06 January 2026 | MYR 462.30 | +MYR 4.10 (+0.89%) |
| 05 January 2026 | MYR 458.20 | +MYR 4.10 (+0.90%) |
| 04 January 2026 | MYR 454.10 | MYR 0.00 (+0.00%) |
| 03 January 2026 | MYR 454.10 | MYR 0.00 (+0.00%) |
| 02 January 2026 | MYR 454.10 | MYR 0.00 (+0.00%) |
| 01 January 2026 | MYR 454.10 | MYR 0.00 (+0.00%) |
| 31 December 2025 | MYR 454.10 | -MYR 4.10 (-0.89%) |
Today’s prices
Recent 18K Gold Price Movements in Malaysia (20 Day Analysis)
Over the last 20 days, 18K gold in Malaysia peaked at ₹478.60 and touched a low of ₹454.10 per gram. Tracking this 20-day history helps Malaysia buyers identify the best entry points.
View 18K gold rate trends in Malaysia for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Malaysia.
FAQ
Why did the gold price in Malaysia change over the last 20 days?
Gold prices in Malaysia fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Malaysia?
Our data is sourced from reliable bullion market feeds in Malaysia and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Malaysia?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Malaysia to find a "dip" for buying.
What was the highest price in Malaysia during this period?
During the last 20 days, the 18K gold price in Malaysia reached a peak of ₹478.60 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Malaysia?
The 30-day trend is better for long-term investors in Malaysia, while the 10-day history is ideal for those planning an immediate purchase.