18K Gold Rate in Malaysia: Last 20 Days History
Trend
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | MYR 509.70 | -MYR 18.00 (-3.41%) |
| 04 March 2026 | MYR 527.70 | +MYR 6.50 (+1.25%) |
| 03 March 2026 | MYR 521.20 | MYR 0.00 (+0.00%) |
| 02 March 2026 | MYR 521.20 | -MYR 4.90 (-0.93%) |
| 01 March 2026 | MYR 526.10 | +MYR 4.10 (+0.79%) |
| 28 February 2026 | MYR 522.00 | +MYR 16.40 (+3.24%) |
| 27 February 2026 | MYR 505.60 | MYR 0.00 (+0.00%) |
| 26 February 2026 | MYR 505.60 | MYR 0.00 (+0.00%) |
| 25 February 2026 | MYR 505.60 | +MYR 0.80 (+0.16%) |
| 24 February 2026 | MYR 504.80 | +MYR 3.30 (+0.66%) |
| 23 February 2026 | MYR 501.50 | -MYR 5.00 (-0.99%) |
| 22 February 2026 | MYR 506.50 | MYR 0.00 (+0.00%) |
| 21 February 2026 | MYR 506.50 | +MYR 17.20 (+3.52%) |
| 20 February 2026 | MYR 489.30 | +MYR 6.60 (+1.37%) |
| 19 February 2026 | MYR 482.70 | MYR 0.00 (+0.00%) |
| 18 February 2026 | MYR 482.70 | -MYR 7.40 (-1.51%) |
| 17 February 2026 | MYR 490.10 | -MYR 6.50 (-1.31%) |
| 16 February 2026 | MYR 496.60 | +MYR 9.80 (+2.01%) |
| 15 February 2026 | MYR 486.80 | MYR 0.00 (+0.00%) |
| 14 February 2026 | MYR 486.80 | MYR 0.00 (+0.00%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | MYR 623.00 | MYR 670.00 | MYR 509.70 |
| 8 grams | MYR 4,984.00 | MYR 5,360.00 | MYR 4,077.60 |
| 10 grams | MYR 6,230.00 | MYR 6,700.00 | MYR 5,097.00 |
| 1 Tola (11.664g) | MYR 7,266.67 | MYR 7,814.88 | MYR 5,945.14 |
| 100 grams | MYR 62,300.00 | MYR 67,000.00 | MYR 50,970.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Malaysia
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Malaysia.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Malaysia (20 Day Analysis)
Over the last 20 days, 18K gold in Malaysia peaked at ₹527.70 and touched a low of ₹482.70 per gram. Tracking this 20-day history helps Malaysia buyers identify the best entry points.
View 18K gold rate trends in Malaysia for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Malaysia.
Gold Rate in Other Cities
FAQ
Why did the gold price in Malaysia change over the last 20 days?
Gold prices in Malaysia fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Malaysia?
Our data is sourced from reliable bullion market feeds in Malaysia and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Malaysia?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Malaysia to find a "dip" for buying.
What was the highest price in Malaysia during this period?
During the last 20 days, the 18K gold price in Malaysia reached a peak of ₹527.70 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Malaysia?
The 30-day trend is better for long-term investors in Malaysia, while the 10-day history is ideal for those planning an immediate purchase.