18K Gold Rate in Malaysia: Last 20 Days History
Trend
| Date | Price / g | Change / g |
|---|---|---|
| 23 April 2026 | MYR 478.60 | MYR 0.00 (+0.00%) |
| 22 April 2026 | MYR 478.60 | MYR 0.00 (+0.00%) |
| 21 April 2026 | MYR 478.60 | -MYR 2.50 (-0.52%) |
| 20 April 2026 | MYR 481.10 | -MYR 4.10 (-0.85%) |
| 19 April 2026 | MYR 485.20 | MYR 0.00 (+0.00%) |
| 18 April 2026 | MYR 485.20 | +MYR 9.00 (+1.89%) |
| 17 April 2026 | MYR 476.20 | -MYR 5.70 (-1.18%) |
| 16 April 2026 | MYR 481.90 | MYR 0.00 (+0.00%) |
| 15 April 2026 | MYR 481.90 | +MYR 6.50 (+1.37%) |
| 14 April 2026 | MYR 475.40 | +MYR 4.10 (+0.87%) |
| 13 April 2026 | MYR 471.30 | -MYR 7.30 (-1.53%) |
| 12 April 2026 | MYR 478.60 | MYR 0.00 (+0.00%) |
| 11 April 2026 | MYR 478.60 | +MYR 1.60 (+0.34%) |
| 10 April 2026 | MYR 477.00 | +MYR 3.30 (+0.70%) |
| 09 April 2026 | MYR 473.70 | -MYR 9.00 (-1.86%) |
| 08 April 2026 | MYR 482.70 | +MYR 9.00 (+1.90%) |
| 07 April 2026 | MYR 473.70 | +MYR 3.20 (+0.68%) |
| 06 April 2026 | MYR 470.50 | -MYR 9.00 (-1.88%) |
| 05 April 2026 | MYR 479.50 | MYR 0.00 (+0.00%) |
| 04 April 2026 | MYR 479.50 | +MYR 3.30 (+0.69%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | MYR 585.00 | MYR 625.00 | MYR 478.60 |
| 8 grams | MYR 4,680.00 | MYR 5,000.00 | MYR 3,828.80 |
| 10 grams | MYR 5,850.00 | MYR 6,250.00 | MYR 4,786.00 |
| 1 Tola (11.664g) | MYR 6,823.44 | MYR 7,290.00 | MYR 5,582.39 |
| 100 grams | MYR 58,500.00 | MYR 62,500.00 | MYR 47,860.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.
Gold Investment Guide for Malaysia
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Malaysia.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Malaysia (20 Day Analysis)
Over the last 20 days, 18K gold in Malaysia peaked at MYR 485.20 and touched a low of MYR 470.50 per gram. Tracking this 20-day history helps Malaysia buyers identify the best entry points.
Malaysia is a significant Southeast Asian gold market with gold priced in Malaysian Ringgit (MYR). Kuala Lumpur's Chinatown (Petaling Street) and Little India (Brickfields) are the main gold jewellery hubs. Islamic gold investment products including gold savings accounts (offered by banks like Maybank and CIMB) are popular among the Muslim majority. 916 gold (22K) is the Malaysian standard for jewellery — the government mandates hallmarking under KPDNHEP standards. Indian Tamil expats in Malaysia, one of the largest Indian diaspora communities in Southeast Asia, actively purchase traditional South Indian gold jewellery. Rates track the international spot price with a MYR conversion.
View 18K gold rate trends in Malaysia for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Malaysia.
Gold Rate in Other Cities
FAQ
Why did the gold price in Malaysia change over the last 20 days?
Gold prices in Malaysia fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Malaysia?
Our data is sourced from reliable bullion market feeds in Malaysia and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Malaysia?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Malaysia to find a "dip" for buying.
What was the highest price in Malaysia during this period?
During the last 20 days, the 18K gold price in Malaysia reached a peak of MYR 485.20 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Malaysia?
The 30-day trend is better for long-term investors in Malaysia, while the 10-day history is ideal for those planning an immediate purchase.