24K Gold Rate in Kochi: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 19 January 2026 | ₹14,624 | +₹246 (+1.71%) |
| 18 January 2026 | ₹14,378 | ₹0 (+0.00%) |
| 17 January 2026 | ₹14,378 | +₹38 (+0.26%) |
| 16 January 2026 | ₹14,340 | -₹22 (-0.15%) |
| 15 January 2026 | ₹14,362 | -₹38 (-0.26%) |
| 14 January 2026 | ₹14,400 | +₹147 (+1.03%) |
| 13 January 2026 | ₹14,253 | +₹38 (+0.27%) |
| 12 January 2026 | ₹14,215 | +₹169 (+1.20%) |
| 11 January 2026 | ₹14,046 | ₹0 (+0.00%) |
| 10 January 2026 | ₹14,046 | +₹115 (+0.83%) |
| 09 January 2026 | ₹13,931 | +₹131 (+0.95%) |
| 08 January 2026 | ₹13,800 | -₹27 (-0.20%) |
| 07 January 2026 | ₹13,827 | -₹55 (-0.40%) |
| 06 January 2026 | ₹13,882 | +₹98 (+0.71%) |
| 05 January 2026 | ₹13,784 | +₹202 (+1.49%) |
| 04 January 2026 | ₹13,582 | ₹0 (+0.00%) |
| 03 January 2026 | ₹13,582 | -₹38 (-0.28%) |
| 02 January 2026 | ₹13,620 | +₹114 (+0.84%) |
| 01 January 2026 | ₹13,506 | -₹16 (-0.12%) |
| 31 December 2025 | ₹13,522 | -₹98 (-0.72%) |
Today’s prices
Recent 24K Gold Price Movements in Kochi (20 Day Analysis)
Over the last 20 days, 24K gold in Kochi peaked at ₹14,624 and touched a low of ₹13,506 per gram. Tracking this 20-day history helps Kochi buyers identify the best entry points.
View 24K gold rate trends in Kochi for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Kochi.
FAQ
Why did the gold price in Kochi change over the last 20 days?
Gold prices in Kochi fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Kochi?
Our data is sourced from reliable bullion market feeds in Kochi and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Kochi?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Kochi to find a "dip" for buying.
What was the highest price in Kochi during this period?
During the last 20 days, the 24K gold price in Kochi reached a peak of ₹14,624 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Kochi?
The 30-day trend is better for long-term investors in Kochi, while the 10-day history is ideal for those planning an immediate purchase.