18K Gold Rate in Kochi: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹12,216 | -₹122 (-0.99%) |
| 04 March 2026 | ₹12,338 | -₹414 (-3.25%) |
| 03 March 2026 | ₹12,752 | -₹36 (-0.28%) |
| 02 March 2026 | ₹12,788 | -₹193 (-1.49%) |
| 01 March 2026 | ₹12,981 | +₹328 (+2.59%) |
| 28 February 2026 | ₹12,653 | +₹535 (+4.41%) |
| 27 February 2026 | ₹12,118 | +₹41 (+0.34%) |
| 26 February 2026 | ₹12,077 | -₹65 (-0.54%) |
| 25 February 2026 | ₹12,142 | +₹8 (+0.07%) |
| 24 February 2026 | ₹12,134 | +₹33 (+0.27%) |
| 23 February 2026 | ₹12,101 | +₹155 (+1.30%) |
| 22 February 2026 | ₹11,946 | ₹0 (+0.00%) |
| 21 February 2026 | ₹11,946 | +₹143 (+1.21%) |
| 20 February 2026 | ₹11,803 | +₹66 (+0.56%) |
| 19 February 2026 | ₹11,737 | +₹172 (+1.49%) |
| 18 February 2026 | ₹11,565 | ₹0 (+0.00%) |
| 17 February 2026 | ₹11,565 | -₹168 (-1.43%) |
| 16 February 2026 | ₹11,733 | -₹98 (-0.83%) |
| 15 February 2026 | ₹11,831 | ₹0 (+0.00%) |
| 14 February 2026 | ₹11,831 | +₹147 (+1.26%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹14,930 | ₹16,288 | ₹12,216 |
| 8 grams | ₹1,19,440 | ₹1,30,304 | ₹97,728 |
| 10 grams | ₹1,49,300 | ₹1,62,880 | ₹1,22,160 |
| 1 Tola (11.664g) | ₹1,74,144 | ₹1,89,983 | ₹1,42,487 |
| 100 grams | ₹14,93,000 | ₹16,28,800 | ₹12,21,600 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for Kochi
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Kochi.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 18K Gold Price Movements in Kochi (20 Day Analysis)
Over the last 20 days, 18K gold in Kochi peaked at ₹12,981 and touched a low of ₹11,565 per gram. Tracking this 20-day history helps Kochi buyers identify the best entry points.
Kerala's gold market — driven by strong NRI Gulf remittances — carries a consistent 0.1–0.3% premium over the national IBJA rate in Kochi, reflecting both the sustained import-level demand and slightly higher local levies. The best window for purchases is typically September–October, between the Onam demand peak and before the wedding season rush begins in November. Thrissur's wholesale bullion market, one of South India's largest, heavily influences Kochi retail pricing — checking rates at both locations can reveal meaningful price differences.
View 18K gold rate trends in Kochi for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Kochi.
Gold Rate in Other Cities
FAQ
Why did the gold price in Kochi change over the last 20 days?
Gold prices in Kochi fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Kochi?
Our data is sourced from reliable bullion market feeds in Kochi and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Kochi?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Kochi to find a "dip" for buying.
What was the highest price in Kochi during this period?
During the last 20 days, the 18K gold price in Kochi reached a peak of ₹12,981 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Kochi?
The 30-day trend is better for long-term investors in Kochi, while the 10-day history is ideal for those planning an immediate purchase.