24K Gold Rate in India: Last 20 Days History
Trend
| Date | Price / g | Change / g |
|---|---|---|
| 05 March 2026 | ₹16,288 | -₹163 (-0.99%) |
| 04 March 2026 | ₹16,451 | -₹551 (-3.24%) |
| 03 March 2026 | ₹17,002 | -₹49 (-0.29%) |
| 02 March 2026 | ₹17,051 | -₹257 (-1.48%) |
| 01 March 2026 | ₹17,308 | +₹437 (+2.59%) |
| 28 February 2026 | ₹16,871 | +₹714 (+4.42%) |
| 27 February 2026 | ₹16,157 | +₹55 (+0.34%) |
| 26 February 2026 | ₹16,102 | -₹87 (-0.54%) |
| 25 February 2026 | ₹16,189 | +₹11 (+0.07%) |
| 24 February 2026 | ₹16,178 | +₹43 (+0.27%) |
| 23 February 2026 | ₹16,135 | +₹207 (+1.30%) |
| 22 February 2026 | ₹15,928 | ₹0 (+0.00%) |
| 21 February 2026 | ₹15,928 | +₹191 (+1.21%) |
| 20 February 2026 | ₹15,737 | +₹88 (+0.56%) |
| 19 February 2026 | ₹15,649 | +₹229 (+1.49%) |
| 18 February 2026 | ₹15,420 | ₹0 (+0.00%) |
| 17 February 2026 | ₹15,420 | -₹224 (-1.43%) |
| 16 February 2026 | ₹15,644 | -₹131 (-0.83%) |
| 15 February 2026 | ₹15,775 | ₹0 (+0.00%) |
| 14 February 2026 | ₹15,775 | +₹197 (+1.26%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | ₹14,930 | ₹16,288 | ₹12,216 |
| 8 grams | ₹1,19,440 | ₹1,30,304 | ₹97,728 |
| 10 grams | ₹1,49,300 | ₹1,62,880 | ₹1,22,160 |
| 1 Tola (11.664g) | ₹1,74,144 | ₹1,89,983 | ₹1,42,487 |
| 100 grams | ₹14,93,000 | ₹16,28,800 | ₹12,21,600 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.
Gold Investment Guide for India
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in India.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 24K Gold Price Movements in India (20 Day Analysis)
Over the last 20 days, 24K gold in India peaked at ₹17,308 and touched a low of ₹15,420 per gram. Tracking this 20-day history helps India buyers identify the best entry points.
View 24K gold rate trends in India for the last 20 days. Compare daily fluctuations, high/low points, and price changes in India.
Gold Rate in Other Cities
FAQ
Why did the gold price in India change over the last 20 days?
Gold prices in India fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for India?
Our data is sourced from reliable bullion market feeds in India and updated daily to provide an accurate price record.
Can I use this history to predict future prices in India?
While history shows the trend, gold prices are volatile. Use the 20-day trend in India to find a "dip" for buying.
What was the highest price in India during this period?
During the last 20 days, the 24K gold price in India reached a peak of ₹17,308 per gram according to our records.
Is the 10-day or 30-day trend more reliable for India?
The 30-day trend is better for long-term investors in India, while the 10-day history is ideal for those planning an immediate purchase.