22K Gold Rate in India: Last 20 Days History
Trend
| Date | Price / g | Change / g |
|---|---|---|
| 19 January 2026 | ₹13,405 | +₹225 (+1.71%) |
| 18 January 2026 | ₹13,180 | ₹0 (+0.00%) |
| 17 January 2026 | ₹13,180 | +₹35 (+0.27%) |
| 16 January 2026 | ₹13,145 | -₹20 (-0.15%) |
| 15 January 2026 | ₹13,165 | -₹35 (-0.27%) |
| 14 January 2026 | ₹13,200 | +₹135 (+1.03%) |
| 13 January 2026 | ₹13,065 | +₹35 (+0.27%) |
| 12 January 2026 | ₹13,030 | +₹155 (+1.20%) |
| 11 January 2026 | ₹12,875 | ₹0 (+0.00%) |
| 10 January 2026 | ₹12,875 | +₹105 (+0.82%) |
| 09 January 2026 | ₹12,770 | +₹120 (+0.95%) |
| 08 January 2026 | ₹12,650 | -₹25 (-0.20%) |
| 07 January 2026 | ₹12,675 | -₹50 (-0.39%) |
| 06 January 2026 | ₹12,725 | +₹90 (+0.71%) |
| 05 January 2026 | ₹12,635 | +₹185 (+1.49%) |
| 04 January 2026 | ₹12,450 | ₹0 (+0.00%) |
| 03 January 2026 | ₹12,450 | -₹35 (-0.28%) |
| 02 January 2026 | ₹12,485 | +₹105 (+0.85%) |
| 01 January 2026 | ₹12,380 | -₹15 (-0.12%) |
| 31 December 2025 | ₹12,395 | -₹90 (-0.72%) |
Today’s prices
Recent 22K Gold Price Movements in India (20 Day Analysis)
Over the last 20 days, 22K gold in India peaked at ₹13,405 and touched a low of ₹12,380 per gram. Tracking this 20-day history helps India buyers identify the best entry points.
View 22K gold rate trends in India for the last 20 days. Compare daily fluctuations, high/low points, and price changes in India.
FAQ
Why did the gold price in India change over the last 20 days?
Gold prices in India fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for India?
Our data is sourced from reliable bullion market feeds in India and updated daily to provide an accurate price record.
Can I use this history to predict future prices in India?
While history shows the trend, gold prices are volatile. Use the 20-day trend in India to find a "dip" for buying.
What was the highest price in India during this period?
During the last 20 days, the 22K gold price in India reached a peak of ₹13,405 per gram according to our records.
Is the 10-day or 30-day trend more reliable for India?
The 30-day trend is better for long-term investors in India, while the 10-day history is ideal for those planning an immediate purchase.