22K Gold Rate in Dubai: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 23 April 2026 | AED 537.50 | AED 0.00 (+0.00%) |
| 22 April 2026 | AED 537.50 | AED 0.00 (+0.00%) |
| 21 April 2026 | AED 537.50 | -AED 1.50 (-0.28%) |
| 20 April 2026 | AED 539.00 | AED 0.00 (+0.00%) |
| 19 April 2026 | AED 539.00 | -AED 5.50 (-1.01%) |
| 18 April 2026 | AED 544.50 | +AED 9.50 (+1.78%) |
| 17 April 2026 | AED 535.00 | -AED 0.25 (-0.05%) |
| 16 April 2026 | AED 535.25 | -AED 3.75 (-0.70%) |
| 15 April 2026 | AED 539.00 | +AED 11.25 (+2.13%) |
| 14 April 2026 | AED 527.75 | -AED 2.00 (-0.38%) |
| 13 April 2026 | AED 529.75 | AED 0.00 (+0.00%) |
| 12 April 2026 | AED 529.75 | -AED 2.75 (-0.52%) |
| 11 April 2026 | AED 532.50 | -AED 2.00 (-0.37%) |
| 10 April 2026 | AED 534.50 | +AED 4.00 (+0.75%) |
| 09 April 2026 | AED 530.50 | +AED 9.50 (+1.82%) |
| 08 April 2026 | AED 521.00 | +AED 1.50 (+0.29%) |
| 07 April 2026 | AED 519.50 | -AED 2.25 (-0.43%) |
| 06 April 2026 | AED 521.75 | AED 0.00 (+0.00%) |
| 05 April 2026 | AED 521.75 | AED 0.00 (+0.00%) |
| 04 April 2026 | AED 521.75 | +AED 0.50 (+0.10%) |
Today’s prices
Today's Gold Price by Weight
| Weight | 22K (916) | 24K (999) | 18K (750) |
|---|---|---|---|
| 1 gram | AED 537.50 | AED 580.50 | AED 439.80 |
| 8 grams | AED 4,300.00 | AED 4,644.00 | AED 3,518.40 |
| 10 grams | AED 5,375.00 | AED 5,805.00 | AED 4,398.00 |
| 1 Tola (11.664g) | AED 6,269.40 | AED 6,770.95 | AED 5,129.83 |
| 100 grams | AED 53,750.00 | AED 58,050.00 | AED 43,980.00 |
Disclaimer: Rates are indicative and may vary by jeweller. Making charges and local taxes may apply.
Gold Investment Guide for Dubai
Digital Gold vs Physical Gold
Taxation on Gold
Checklist Before Buying
2. Compare Making Charges across jewelers in Dubai.
3. Ensure the invoice includes the HUID code for buyback assurance.
Recent 22K Gold Price Movements in Dubai (20 Day Analysis)
Over the last 20 days, 22K gold in Dubai peaked at AED 544.50 and touched a low of AED 519.50 per gram. Tracking this 20-day history helps Dubai buyers identify the best entry points.
Dubai is one of the world's premier gold trading hubs — the Dubai Gold Souk in Deira is among the largest gold markets globally, with over 300 retailers selling gold jewellery, coins, and bars. Gold in Dubai is priced in UAE Dirhams (AED) based on the international spot price, with very low making charges compared to India (typically 5–8%). Indian expats and tourists frequently buy gold here and carry it home within duty-free limits. 22K gold dominates for South Asian jewellery styles; 24K bars are popular for investment. Rates update in real time with London and Dubai DMCC benchmark prices.
View 22K gold rate trends in Dubai for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Dubai.
Gold Rate in Other Cities
FAQ
Why did the gold price in Dubai change over the last 20 days?
Gold prices in Dubai fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Dubai?
Our data is sourced from reliable bullion market feeds in Dubai and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Dubai?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Dubai to find a "dip" for buying.
What was the highest price in Dubai during this period?
During the last 20 days, the 22K gold price in Dubai reached a peak of AED 544.50 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Dubai?
The 30-day trend is better for long-term investors in Dubai, while the 10-day history is ideal for those planning an immediate purchase.