TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorPurity Guide

22K Gold Rate in Dubai: Last 20 Days History

Trend

GoldSilverPlatinum
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: AED 481.75 • High: AED 514.75
AED 519.70AED 508.98AED 498.25AED 487.53AED 476.8031 December 202519 January 2026
DatePrice / gChange / g
19 January 2026AED 512.75AED 0.00 (+0.00%)
18 January 2026AED 512.75+AED 2.75 (+0.54%)
17 January 2026AED 510.00-AED 4.75 (-0.92%)
16 January 2026AED 514.75+AED 1.00 (+0.19%)
15 January 2026AED 513.75-AED 0.50 (-0.10%)
14 January 2026AED 514.25-AED 0.50 (-0.10%)
13 January 2026AED 514.75+AED 11.75 (+2.34%)
12 January 2026AED 503.00AED 0.00 (+0.00%)
11 January 2026AED 503.00-AED 0.50 (-0.10%)
10 January 2026AED 503.50+AED 6.75 (+1.36%)
09 January 2026AED 496.75+AED 0.25 (+0.05%)
08 January 2026AED 496.50-AED 2.00 (-0.40%)
07 January 2026AED 498.50+AED 2.00 (+0.40%)
06 January 2026AED 496.50+AED 13.25 (+2.74%)
05 January 2026AED 483.25AED 0.00 (+0.00%)
04 January 2026AED 483.25-AED 1.00 (-0.21%)
03 January 2026AED 484.25+AED 2.50 (+0.52%)
02 January 2026AED 481.75-AED 3.00 (-0.62%)
01 January 2026AED 484.75-AED 1.50 (-0.31%)
31 December 2025AED 486.25+AED 3.50 (+0.73%)

Today’s prices

Rate date: 19 Jan 2026
22K Gold
AED 0.00 (+0.00%)
AED 512.75 / g
10g: AED 5,127.50
24K Gold
AED 0.00 (+0.00%)
AED 553.75 / g
10g: AED 5,537.50
18K Gold
AED 0.00 (+0.00%)
AED 421.50 / g
10g: AED 4,215.00

Recent 22K Gold Price Movements in Dubai (20 Day Analysis)

Over the last 20 days, 22K gold in Dubai peaked at ₹514.75 and touched a low of ₹481.75 per gram. Tracking this 20-day history helps Dubai buyers identify the best entry points.

View 22K gold rate trends in Dubai for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Dubai.

FAQ

Why did the gold price in Dubai change over the last 20 days?

Gold prices in Dubai fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Dubai?

Our data is sourced from reliable bullion market feeds in Dubai and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Dubai?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Dubai to find a "dip" for buying.

What was the highest price in Dubai during this period?

During the last 20 days, the 22K gold price in Dubai reached a peak of ₹514.75 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Dubai?

The 30-day trend is better for long-term investors in Dubai, while the 10-day history is ideal for those planning an immediate purchase.