TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorGuides

18K Gold Rate in Dubai: Last 20 Days History

Trend

GoldSilverPlatinum
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: AED 451.00 • High: AED 487.75
AED 493.26AED 481.32AED 469.38AED 457.43AED 445.4914 February 202605 March 2026
DatePrice / gChange / g
05 March 2026AED 471.25+AED 3.75 (+0.80%)
04 March 2026AED 467.50-AED 20.25 (-4.15%)
03 March 2026AED 487.75+AED 3.75 (+0.77%)
02 March 2026AED 484.00AED 0.00 (+0.00%)
01 March 2026AED 484.00+AED 5.00 (+1.04%)
28 February 2026AED 479.00+AED 5.50 (+1.16%)
27 February 2026AED 473.50-AED 4.75 (-0.99%)
26 February 2026AED 478.25+AED 6.75 (+1.43%)
25 February 2026AED 471.50-AED 5.50 (-1.15%)
24 February 2026AED 477.00+AED 8.75 (+1.87%)
23 February 2026AED 468.25AED 0.00 (+0.00%)
22 February 2026AED 468.25+AED 5.50 (+1.19%)
21 February 2026AED 462.75+AED 4.75 (+1.04%)
20 February 2026AED 458.00+AED 1.00 (+0.22%)
19 February 2026AED 457.00+AED 6.00 (+1.33%)
18 February 2026AED 451.00-AED 7.25 (-1.58%)
17 February 2026AED 458.25-AED 4.00 (-0.87%)
16 February 2026AED 462.25AED 0.00 (+0.00%)
15 February 2026AED 462.25+AED 2.00 (+0.43%)
14 February 2026AED 460.25+AED 3.25 (+0.71%)

Today’s prices

Updated: 05 Mar 2026, 19:17
22K Gold
+AED 4.75 (+0.84%)
AED 573.50 / g
10g: AED 5,735.00
24K Gold
+AED 5.00 (+0.81%)
AED 619.25 / g
10g: AED 6,192.50
18K Gold
+AED 3.75 (+0.80%)
AED 471.25 / g
10g: AED 4,712.50

Today's Gold Price by Weight

Weight22K (916)24K (999)18K (750)
1 gramAED 573.50AED 619.25AED 471.25
8 gramsAED 4,588.00AED 4,954.00AED 3,770.00
10 gramsAED 5,735.00AED 6,192.50AED 4,712.50
1 Tola (11.664g)AED 6,689.30AED 7,222.93AED 5,496.66
100 gramsAED 57,350.00AED 61,925.00AED 47,125.00

Disclaimer: Rates are indicative and may vary by jeweller. Making charges, wastage and GST (3%) may apply.

Gold Investment Guide for Dubai

Digital Gold vs Physical Gold
In Dubai, you can buy physical gold from local jewelers or digital gold through apps. Physical gold incurs making charges (8-25%), while digital gold is pure 24K investment with no making charges, stored in insured vaults.
Taxation on Gold
Gold jewelry purchases attract 3% GST. If you sell physical gold within 3 years, Short Term Capital Gains (STCG) tax applies. After 3 years, Long Term Capital Gains (LTCG) tax is applicable at 20% with indexation benefits.
Checklist Before Buying
1. Check the BIS Hallmark (Triangle + Purity + 6-digit code).
2. Compare Making Charges across jewelers in Dubai.
3. Ensure the invoice includes the HUID code for buyback assurance.

Recent 18K Gold Price Movements in Dubai (20 Day Analysis)

Over the last 20 days, 18K gold in Dubai peaked at ₹487.75 and touched a low of ₹451.00 per gram. Tracking this 20-day history helps Dubai buyers identify the best entry points.

View 18K gold rate trends in Dubai for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Dubai.

Gold Rate in Other Cities

Delhi₹14,945/gMumbai₹14,930/gBangalore₹14,930/gChennai₹15,120/gHyderabad₹14,930/gKolkata₹14,930/gPune₹14,930/gAhmedabad₹14,935/g

FAQ

Why did the gold price in Dubai change over the last 20 days?

Gold prices in Dubai fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Dubai?

Our data is sourced from reliable bullion market feeds in Dubai and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Dubai?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Dubai to find a "dip" for buying.

What was the highest price in Dubai during this period?

During the last 20 days, the 18K gold price in Dubai reached a peak of ₹487.75 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Dubai?

The 30-day trend is better for long-term investors in Dubai, while the 10-day history is ideal for those planning an immediate purchase.