TodayGoldRates.inCity rates • Trends • Calculator
HomeCalculatorPurity Guide

18K Gold Rate in Doha: Last 20 Days History

Trend

GoldSilverPlatinum
Select city:
Last 10 daysLast 20 daysThis weekThis month2026
22K24K18K
Trend graph
Low: QAR 392.70 • High: QAR 420.50
QAR 424.67QAR 415.64QAR 406.60QAR 397.57QAR 388.5331 December 202519 January 2026
DatePrice / gChange / g
19 January 2026QAR 417.30QAR 0.00 (+0.00%)
18 January 2026QAR 417.30+QAR 2.50 (+0.60%)
17 January 2026QAR 414.80-QAR 3.30 (-0.79%)
16 January 2026QAR 418.10-QAR 0.80 (-0.19%)
15 January 2026QAR 418.90-QAR 1.60 (-0.38%)
14 January 2026QAR 420.50+QAR 0.80 (+0.19%)
13 January 2026QAR 419.70+QAR 9.80 (+2.39%)
12 January 2026QAR 409.90QAR 0.00 (+0.00%)
11 January 2026QAR 409.90+QAR 2.00 (+0.49%)
10 January 2026QAR 407.90+QAR 3.30 (+0.82%)
09 January 2026QAR 404.60+QAR 0.40 (+0.10%)
08 January 2026QAR 404.20-QAR 3.70 (-0.91%)
07 January 2026QAR 407.90+QAR 2.90 (+0.72%)
06 January 2026QAR 405.00+QAR 11.00 (+2.79%)
05 January 2026QAR 394.00QAR 0.00 (+0.00%)
04 January 2026QAR 394.00-QAR 2.40 (-0.61%)
03 January 2026QAR 396.40+QAR 3.70 (+0.94%)
02 January 2026QAR 392.70-QAR 2.50 (-0.63%)
01 January 2026QAR 395.20-QAR 1.20 (-0.30%)
31 December 2025QAR 396.40-QAR 1.60 (-0.40%)

Today’s prices

Rate date: 19 Jan 2026
22K Gold
QAR 0.00 (+0.00%)
QAR 510.00 / g
10g: QAR 5,100.00
24K Gold
QAR 0.00 (+0.00%)
QAR 550.00 / g
10g: QAR 5,500.00
18K Gold
QAR 0.00 (+0.00%)
QAR 417.30 / g
10g: QAR 4,173.00

Recent 18K Gold Price Movements in Doha (20 Day Analysis)

Over the last 20 days, 18K gold in Doha peaked at ₹420.50 and touched a low of ₹392.70 per gram. Tracking this 20-day history helps Doha buyers identify the best entry points.

View 18K gold rate trends in Doha for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Doha.

FAQ

Why did the gold price in Doha change over the last 20 days?

Gold prices in Doha fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.

How accurate is your 20-day history for Doha?

Our data is sourced from reliable bullion market feeds in Doha and updated daily to provide an accurate price record.

Can I use this history to predict future prices in Doha?

While history shows the trend, gold prices are volatile. Use the 20-day trend in Doha to find a "dip" for buying.

What was the highest price in Doha during this period?

During the last 20 days, the 18K gold price in Doha reached a peak of ₹420.50 per gram according to our records.

Is the 10-day or 30-day trend more reliable for Doha?

The 30-day trend is better for long-term investors in Doha, while the 10-day history is ideal for those planning an immediate purchase.