22K Gold Rate in Bhopal: Last 20 Days History
| Date | Price / g | Change / g |
|---|---|---|
| 19 January 2026 | ₹13,410 | +₹225 (+1.71%) |
| 18 January 2026 | ₹13,185 | ₹0 (+0.00%) |
| 17 January 2026 | ₹13,185 | +₹35 (+0.27%) |
| 16 January 2026 | ₹13,150 | -₹20 (-0.15%) |
| 15 January 2026 | ₹13,170 | -₹35 (-0.27%) |
| 14 January 2026 | ₹13,205 | +₹135 (+1.03%) |
| 13 January 2026 | ₹13,070 | +₹35 (+0.27%) |
| 12 January 2026 | ₹13,035 | +₹155 (+1.20%) |
| 11 January 2026 | ₹12,880 | ₹0 (+0.00%) |
| 10 January 2026 | ₹12,880 | +₹105 (+0.82%) |
| 09 January 2026 | ₹12,775 | +₹120 (+0.95%) |
| 08 January 2026 | ₹12,655 | -₹135 (-1.06%) |
| 07 January 2026 | ₹12,790 | +₹60 (+0.47%) |
| 06 January 2026 | ₹12,730 | +₹90 (+0.71%) |
| 05 January 2026 | ₹12,640 | +₹185 (+1.49%) |
| 04 January 2026 | ₹12,455 | ₹0 (+0.00%) |
| 03 January 2026 | ₹12,455 | -₹35 (-0.28%) |
| 02 January 2026 | ₹12,490 | +₹105 (+0.85%) |
| 01 January 2026 | ₹12,385 | -₹15 (-0.12%) |
| 31 December 2025 | ₹12,400 | -₹90 (-0.72%) |
Today’s prices
Recent 22K Gold Price Movements in Bhopal (20 Day Analysis)
Over the last 20 days, 22K gold in Bhopal peaked at ₹13,410 and touched a low of ₹12,385 per gram. Tracking this 20-day history helps Bhopal buyers identify the best entry points.
View 22K gold rate trends in Bhopal for the last 20 days. Compare daily fluctuations, high/low points, and price changes in Bhopal.
FAQ
Why did the gold price in Bhopal change over the last 20 days?
Gold prices in Bhopal fluctuate based on global economic data, changes in central bank reserves, and the strength of the Indian Rupee against the Dollar.
How accurate is your 20-day history for Bhopal?
Our data is sourced from reliable bullion market feeds in Bhopal and updated daily to provide an accurate price record.
Can I use this history to predict future prices in Bhopal?
While history shows the trend, gold prices are volatile. Use the 20-day trend in Bhopal to find a "dip" for buying.
What was the highest price in Bhopal during this period?
During the last 20 days, the 22K gold price in Bhopal reached a peak of ₹13,410 per gram according to our records.
Is the 10-day or 30-day trend more reliable for Bhopal?
The 30-day trend is better for long-term investors in Bhopal, while the 10-day history is ideal for those planning an immediate purchase.